Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.920	1.950	1.852	1.930	54,431	-0.03(-1.51%)
Apr 27, 2017	1.960	1.974	1.871	1.960	37,733	-0.03(-1.49%)
Apr 26, 2017	2.039	2.068	1.901	1.989	92,341	-0.05(-2.42%)
Apr 25, 2017	1.950	2.068	1.901	2.039	83,833	+0.08(+4.02%)
Apr 24, 2017	1.970	1.989	1.871	1.960	148,791	-0.10(-4.78%)
Apr 21, 2017	2.068	2.088	2.058	2.058	51,643	-0.03(-1.41%)
Apr 20, 2017	2.147	2.216	2.068	2.088	43,458	+0.07(+3.41%)
Apr 19, 2017	2.019	2.142	2.019	2.019	95,087	-0.07(-3.30%)
Apr 18, 2017	2.147	2.183	1.970	2.088	129,208	-0.10(-4.50%)
Apr 17, 2017	2.127	2.255	2.127	2.186	87,949	-0.03(-1.33%)
Apr 13, 2017	2.196	2.278	2.186	2.216	24,311	+0.03(+1.35%)
Apr 12, 2017	2.275	2.285	2.186	2.186	33,675	-0.09(-3.90%)
Apr 11, 2017	2.236	2.353	2.157	2.275	160,185	+0.03(+1.32%)
Apr 10, 2017	2.226	2.265	2.177	2.245	39,006	-0.00(-0.02%)
Apr 07, 2017	2.305	2.305	2.226	2.246	66,720	-0.04(-1.71%)
Apr 06, 2017	2.334	2.334	2.226	2.285	70,614	-0.05(-2.11%)
Apr 05, 2017	2.364	2.452	2.285	2.334	105,185	-0.06(-2.47%)
Apr 04, 2017	2.423	2.462	2.354	2.393	38,228	-0.03(-1.22%)
Apr 03, 2017	2.492	2.492	2.324	2.423	76,991	-0.09(-3.53%)
Mar 31, 2017	2.373	2.511	2.344	2.511	103,817	+0.12(+4.94%)
Mar 30, 2017	2.383	2.438	2.314	2.393	71,208	-0.02(-0.82%)
Mar 29, 2017	2.511	2.541	2.383	2.413	155,877	-0.05(-2.00%)
Mar 28, 2017	2.324	2.462	2.226	2.462	406,966	+0.16(+6.84%)
Mar 27, 2017	2.117	2.413	2.117	2.305	189,646	+0.15(+6.85%)
Mar 24, 2017	2.255	2.255	2.147	2.157	145,560	-0.05(-2.23%)
Mar 23, 2017	2.226	2.271	2.206	2.206	141,039	-0.03(-1.32%)
Mar 22, 2017	2.314	2.360	2.216	2.236	151,127	-0.09(-3.81%)
Mar 21, 2017	2.442	2.462	2.314	2.324	200,341	-0.08(-3.44%)
Mar 20, 2017	2.383	2.408	2.364	2.407	101,688	+0.02(+1.00%)
Mar 17, 2017	2.462	2.462	2.364	2.383	129,068	-0.01(-0.42%)
Mar 16, 2017	2.551	2.551	2.314	2.393	420,673	-0.14(-5.44%)
Mar 15, 2017	2.541	2.551	2.452	2.531	273,529	-0.04(-1.53%)
Mar 14, 2017	2.580	2.649	2.511	2.570	195,020	-0.09(-3.33%)
Mar 13, 2017	2.659	2.807	2.561	2.659	286,928	+0.02(+0.75%)
Mar 10, 2017	2.511	2.708	2.511	2.639	352,595	+0.12(+4.69%)
Mar 09, 2017	2.413	2.610	2.393	2.521	222,700	-0.02(-0.77%)
Mar 08, 2017	2.689	2.767	2.502	2.541	688,509	-0.20(-7.19%)
Mar 07, 2017	2.827	2.836	2.669	2.738	899,585	-0.13(-4.47%)
Mar 06, 2017	2.905	3.053	2.777	2.866	1,279,698	-0.01(-0.34%)
Mar 03, 2017	2.570	2.905	2.570	2.876	2,043,932	+0.27(+10.19%)
Mar 02, 2017	2.669	2.708	2.521	2.610	448,052	-0.10(-3.64%)
Mar 01, 2017	2.610	2.767	2.521	2.708	1,075,550	+0.09(+3.38%)
Feb 28, 2017	2.541	2.876	2.511	2.620	2,900,432	+0.05(+1.92%)
Feb 27, 2017	2.570	2.836	2.472	2.570	1,275,565	-0.24(-8.42%)
Feb 24, 2017	2.580	2.807	2.373	2.807	1,626,035	+0.04(+1.42%)
Feb 23, 2017	2.758	3.122	2.502	2.767	5,842,132	+0.28(+11.07%)
Feb 22, 2017	3.240	3.329	2.462	2.492	5,653,528	-1.15(-31.62%)
Feb 21, 2017	2.462	3.841	2.098	3.644	30,174,972	+2.03(+125.62%)
Feb 17, 2017		1.615	1.615	1.615	0	-0.02(-1.21%)
Feb 16, 2017	1.674	1.753	1.625	1.635	111,308	-0.02(-1.18%)
Feb 15, 2017	1.615	1.674	1.605	1.654	51,396	+0.03(+1.81%)
Feb 14, 2017	1.625	1.645	1.576	1.625	51,043	-0.01(-0.60%)
Feb 13, 2017	1.605	1.635	1.546	1.635	81,720	+0.03(+1.84%)
Feb 10, 2017	1.625	1.773	1.598	1.605	242,865	-0.02(-1.21%)
Feb 09, 2017	1.536	1.625	1.536	1.625	88,204	+0.06(+3.78%)
Feb 08, 2017	1.625	1.625	1.507	1.566	76,711	+0.01(+0.63%)
Feb 07, 2017	1.477	1.585	1.473	1.556	128,337	+0.06(+3.95%)
Feb 06, 2017	1.576	1.625	1.497	1.497	101,984	-0.07(-4.40%)
Feb 03, 2017	1.576	1.763	1.556	1.566	110,126	-0.01(-0.63%)
Feb 02, 2017	1.546	1.645	1.546	1.576	201,620	+0.02(+1.27%)