Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	505.00	506.43	496.10	496.10	208,291	-3.74(-0.75%)
Apr 27, 2017	506.07	507.65	489.07	499.84	504,223	-14.78(-2.87%)
Apr 26, 2017	510.70	522.98	508.74	514.61	263,098	+1.42(+0.28%)
Apr 25, 2017	511.05	514.44	508.20	513.19	239,644	+4.27(+0.84%)
Apr 24, 2017	511.77	513.55	508.03	508.92	205,142	+0.71(+0.14%)
Apr 21, 2017	511.05	511.94	504.47	508.20	313,749	-8.55(-1.65%)
Apr 20, 2017	518.71	521.56	516.04	516.75	307,517	+1.60(+0.31%)
Apr 19, 2017	531.35	532.24	513.90	515.15	360,586	-14.06(-2.66%)
Apr 18, 2017	528.32	534.73	525.47	529.21	241,680	-2.85(-0.54%)
Apr 17, 2017	530.99	534.02	528.14	532.06	218,040	+1.60(+0.30%)
Apr 13, 2017	543.99	547.01	530.10	530.46	329,386	-14.95(-2.74%)
Apr 12, 2017	555.02	559.12	543.72	545.41	245,669	-9.97(-1.79%)
Apr 11, 2017	556.45	556.80	546.12	555.38	318,371	-0.53(-0.10%)
Apr 10, 2017	551.82	557.69	549.77	555.91	170,078	+8.72(+1.59%)
Apr 07, 2017	552.53	553.77	546.30	547.19	184,550	-4.98(-0.90%)
Apr 06, 2017	548.79	553.24	546.48	552.17	229,957	+9.26(+1.70%)
Apr 05, 2017	554.13	561.43	542.92	542.92	323,010	-3.03(-0.55%)
Apr 04, 2017	545.76	546.57	539.87	545.94	166,932	+1.42(+0.26%)
Apr 03, 2017	549.68	552.35	540.60	544.52	301,148	-3.92(-0.71%)
Mar 31, 2017	545.05	550.75	543.63	548.43	206,854	+3.38(+0.62%)
Mar 30, 2017	551.46	552.53	544.16	545.05	251,821	-2.31(-0.42%)
Mar 29, 2017	537.93	548.43	534.37	547.37	427,862	+9.97(+1.86%)
Mar 28, 2017	529.39	539.18	526.47	537.40	366,663	+12.99(+2.48%)
Mar 27, 2017	523.34	526.36	519.33	524.40	323,047	-4.09(-0.77%)
Mar 24, 2017	532.24	538.64	527.70	528.50	203,330	-3.92(-0.74%)
Mar 23, 2017	532.06	537.04	528.85	532.41	204,249	-2.14(-0.40%)
Mar 22, 2017	531.70	538.47	529.57	534.55	410,612	-1.60(-0.30%)
Mar 21, 2017	543.81	546.48	533.75	536.15	269,766	-5.90(-1.09%)
Mar 20, 2017	540.96	543.01	534.55	542.05	208,755	-2.29(-0.42%)
Mar 17, 2017	549.50	551.64	544.07	544.34	228,444	-2.31(-0.42%)
Mar 16, 2017	552.88	554.31	543.45	546.65	240,138	-4.81(-0.87%)
Mar 15, 2017	540.60	553.60	536.51	551.46	639,239	+18.16(+3.40%)
Mar 14, 2017	533.48	534.91	522.45	533.30	380,674	-9.44(-1.74%)
Mar 13, 2017	541.49	544.70	538.82	542.74	162,870	+1.25(+0.23%)
Mar 10, 2017	543.27	546.30	536.86	541.49	278,373	+1.78(+0.33%)
Mar 09, 2017	538.82	541.40	529.03	539.71	513,690	-3.21(-0.59%)
Mar 08, 2017	556.80	561.34	541.32	542.92	526,424	-17.80(-3.17%)
Mar 07, 2017	571.04	572.29	559.83	560.72	185,139	-7.83(-1.38%)
Mar 06, 2017	567.66	568.55	562.14	568.55	120,403	-1.60(-0.28%)
Mar 03, 2017	576.03	580.48	569.08	570.15	161,864	-3.38(-0.59%)
Mar 02, 2017	580.65	585.01	573.53	573.53	218,164	-12.64(-2.16%)
Mar 01, 2017	576.92	589.55	576.74	586.17	251,835	+14.60(+2.55%)
Feb 28, 2017	576.03	577.63	569.53	571.58	328,882	-10.32(-1.77%)
Feb 27, 2017	571.58	586.17	569.26	581.90	254,335	+11.04(+1.93%)
Feb 24, 2017	571.58	574.60	567.30	570.86	453,200	-7.12(-1.23%)
Feb 23, 2017	582.79	586.35	572.82	577.98	328,724	+2.85(+0.50%)
Feb 22, 2017	578.34	580.30	573.94	575.14	267,692	-6.59(-1.13%)
Feb 21, 2017	582.61	586.35	581.54	581.72	204,737	+6.05(+1.05%)
Feb 17, 2017		575.67	575.67	575.67	0	-7.65(-1.31%)
Feb 16, 2017	592.94	593.83	581.37	583.32	175,130	-9.08(-1.53%)
Feb 15, 2017	596.85	598.45	589.73	592.40	158,223	-8.19(-1.36%)
Feb 14, 2017	592.58	600.59	589.55	600.59	217,124	+9.26(+1.57%)
Feb 13, 2017	587.77	593.65	586.53	591.33	216,660	+2.67(+0.45%)
Feb 10, 2017	590.27	594.54	587.77	588.66	246,362	+6.41(+1.10%)
Feb 09, 2017	577.63	586.53	580.30	582.26	268,030	+4.63(+0.80%)
Feb 08, 2017	575.31	578.44	562.32	577.63	371,998	-1.07(-0.18%)
Feb 07, 2017	582.43	586.88	574.07	578.70	347,894	-7.30(-1.25%)
Feb 06, 2017	597.21	598.28	584.57	585.99	146,623	-12.46(-2.08%)
Feb 03, 2017	591.51	601.84	589.91	598.45	205,928	+8.90(+1.51%)
Feb 02, 2017	598.28	598.28	585.82	589.55	262,730	-4.45(-0.75%)