Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.99	14.09	13.78	13.85	184,286	+0.00(+0.00%)
Apr 27, 2017	14.18	14.22	13.67	13.85	424,189	-0.23(-1.64%)
Apr 26, 2017	14.13	14.60	13.95	14.09	438,399	-0.14(-0.98%)
Apr 25, 2017	14.64	15.06	14.13	14.22	357,022	-0.19(-1.29%)
Apr 24, 2017	13.90	14.46	13.58	14.41	372,919	+0.70(+5.07%)
Apr 21, 2017	12.70	13.85	12.70	13.71	309,051	+1.07(+8.42%)
Apr 20, 2017	12.51	12.79	12.46	12.65	205,324	+0.28(+2.25%)
Apr 19, 2017	12.74	12.93	12.32	12.37	239,628	-0.28(-2.20%)
Apr 18, 2017	12.65	12.88	12.46	12.65	202,540	-0.23(-1.80%)
Apr 17, 2017	13.11	13.25	12.65	12.88	247,874	-0.19(-1.42%)
Apr 13, 2017	13.71	13.76	12.97	13.07	275,521	-0.65(-4.73%)
Apr 12, 2017	14.97	14.97	13.67	13.71	381,804	-1.30(-8.64%)
Apr 11, 2017	14.83	15.15	14.71	15.01	242,328	+0.14(+0.93%)
Apr 10, 2017	15.20	15.66	14.83	14.87	411,358	-0.32(-2.13%)
Apr 07, 2017	13.85	15.34	13.71	15.20	702,113	+1.34(+9.70%)
Apr 06, 2017	13.44	13.90	13.25	13.85	186,053	+0.42(+3.10%)
Apr 05, 2017	13.67	13.99	13.25	13.44	284,618	-0.19(-1.36%)
Apr 04, 2017	13.62	13.71	13.39	13.62	135,620	-0.05(-0.34%)
Apr 03, 2017	14.13	14.13	13.53	13.67	226,244	-0.51(-3.59%)
Mar 31, 2017	13.81	14.36	13.67	14.18	243,842	+0.37(+2.68%)
Mar 30, 2017	13.67	13.95	13.58	13.81	156,417	+0.23(+1.71%)
Mar 29, 2017	13.67	13.76	13.44	13.58	197,659	-0.14(-1.01%)
Mar 28, 2017	13.16	13.76	13.02	13.71	223,616	+0.51(+3.86%)
Mar 27, 2017	12.46	13.31	12.14	13.21	324,853	+0.42(+3.26%)
Mar 24, 2017	12.79	12.88	12.56	12.79	223,702	+0.05(+0.36%)
Mar 23, 2017	12.70	12.97	12.70	12.74	233,568	+0.05(+0.36%)
Mar 22, 2017	13.07	13.25	12.56	12.70	168,283	-0.46(-3.52%)
Mar 21, 2017	13.76	13.76	12.79	13.16	524,038	-0.46(-3.40%)
Mar 20, 2017	13.99	13.99	13.53	13.62	216,780	-0.32(-2.33%)
Mar 17, 2017	14.09	14.13	13.81	13.95	376,403	+0.05(+0.33%)
Mar 16, 2017	14.18	14.18	13.83	13.90	163,336	-0.09(-0.66%)
Mar 15, 2017	13.62	14.22	13.58	13.99	272,990	+0.42(+3.07%)
Mar 14, 2017	13.34	13.62	13.00	13.58	164,121	-0.05(-0.34%)
Mar 13, 2017	13.34	13.81	13.34	13.62	244,797	+0.28(+2.08%)
Mar 10, 2017	13.30	13.62	13.21	13.34	308,752	+0.19(+1.41%)
Mar 09, 2017	13.67	13.85	12.97	13.16	284,919	-0.60(-4.38%)
Mar 08, 2017	13.85	13.99	13.62	13.76	266,022	+0.00(+0.00%)
Mar 07, 2017	13.53	13.85	13.30	13.76	309,030	+0.23(+1.71%)
Mar 06, 2017	13.90	13.90	13.16	13.53	254,566	-0.46(-3.31%)
Mar 03, 2017	14.41	14.46	13.72	13.99	324,755	-0.46(-3.21%)
Mar 02, 2017	14.64	14.69	14.18	14.46	324,385	-0.42(-2.80%)
Mar 01, 2017	14.73	15.10	14.64	14.87	369,819	+0.28(+1.90%)
Feb 28, 2017	13.85	14.60	13.85	14.60	489,874	+0.42(+2.94%)
Feb 27, 2017	14.09	14.34	13.85	14.18	438,686	+0.19(+1.32%)
Feb 24, 2017	14.50	14.50	13.95	13.99	467,722	-0.74(-5.03%)
Feb 23, 2017	15.15	15.38	14.64	14.73	578,339	-0.46(-3.05%)
Feb 22, 2017	15.61	15.89	15.15	15.20	618,812	-0.60(-3.81%)
Feb 21, 2017	15.80	16.17	15.71	15.80	606,148	-0.23(-1.44%)
Feb 17, 2017		16.03	16.03	16.03	0	+0.00(+0.00%)
Feb 16, 2017	15.01	16.22	14.09	16.03	1,039,349	+0.88(+5.81%)
Feb 15, 2017	13.81	15.38	13.58	15.15	1,051,614	+1.44(+10.47%)
Feb 14, 2017	13.30	14.04	13.30	13.71	484,498	+0.42(+3.14%)
Feb 13, 2017	13.44	13.58	13.25	13.30	230,567	+0.00(+0.00%)
Feb 10, 2017	12.79	13.53	12.79	13.30	273,605	+0.70(+5.51%)
Feb 09, 2017	12.65	13.07	12.56	12.60	385,596	+0.05(+0.37%)
Feb 08, 2017	12.09	12.70	12.00	12.56	439,971	-0.19(-1.45%)
Feb 07, 2017	12.74	13.16	12.51	12.74	664,999	-0.42(-3.17%)
Feb 06, 2017	13.53	13.71	13.11	13.16	295,834	-0.46(-3.40%)
Feb 03, 2017	13.44	13.76	13.39	13.62	412,397	+0.19(+1.38%)
Feb 02, 2017	13.67	13.71	13.30	13.44	363,375	-0.19(-1.36%)