BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.04	10.06	10.03	10.04	111,338	-0.02(-0.21%)
Apr 27, 2017	10.03	10.07	10.02	10.07	120,777	+0.04(+0.36%)
Apr 26, 2017	9.994	10.03	9.987	10.03	90,469	+0.06(+0.58%)
Apr 25, 2017	10.04	10.04	9.966	9.973	169,641	-0.07(-0.71%)
Apr 24, 2017	10.09	10.10	10.03	10.04	125,760	-0.06(-0.64%)
Apr 21, 2017	10.12	10.16	10.11	10.11	109,086	-0.03(-0.28%)
Apr 20, 2017	10.14	10.19	10.14	10.14	108,898	-0.04(-0.42%)
Apr 19, 2017	10.13	10.19	10.12	10.18	218,720	+0.04(+0.35%)
Apr 18, 2017	10.06	10.16	10.06	10.14	251,396	+0.09(+0.85%)
Apr 17, 2017	10.13	10.13	10.06	10.06	105,341	-0.06(-0.64%)
Apr 13, 2017	10.17	10.17	10.09	10.12	103,005	+0.01(+0.07%)
Apr 12, 2017	10.06	10.12	10.06	10.12	69,715	+0.05(+0.50%)
Apr 11, 2017	10.10	10.12	10.07	10.07	57,340	-0.01(-0.09%)
Apr 10, 2017	10.01	10.10	10.00	10.07	126,328	+0.07(+0.71%)
Apr 07, 2017	9.968	10.02	9.963	10.00	137,721	+0.04(+0.43%)
Apr 06, 2017	9.925	9.960	9.889	9.960	113,065	+0.06(+0.58%)
Apr 05, 2017	9.804	9.903	9.804	9.903	180,922	+0.03(+0.29%)
Apr 04, 2017	9.896	9.946	9.839	9.875	289,020	-0.10(-1.00%)
Apr 03, 2017	9.953	9.982	9.934	9.975	103,769	+0.04(+0.43%)
Mar 31, 2017	9.946	9.948	9.917	9.932	117,805	-0.03(-0.29%)
Mar 30, 2017	9.932	9.968	9.925	9.960	117,308	+0.06(+0.58%)
Mar 29, 2017	9.896	9.925	9.854	9.903	129,568	+0.02(+0.22%)
Mar 28, 2017	9.861	9.882	9.846	9.882	154,424	+0.04(+0.43%)
Mar 27, 2017	9.839	9.875	9.832	9.839	166,107	+0.06(+0.58%)
Mar 24, 2017	9.804	9.832	9.768	9.782	162,620	-0.02(-0.22%)
Mar 23, 2017	9.861	9.875	9.796	9.804	142,895	-0.05(-0.51%)
Mar 22, 2017	9.839	9.868	9.796	9.854	173,802	+0.02(+0.22%)
Mar 21, 2017	9.782	9.832	9.761	9.832	114,621	+0.07(+0.73%)
Mar 20, 2017	9.725	9.811	9.725	9.761	114,165	+0.01(+0.15%)
Mar 17, 2017	9.711	9.754	9.682	9.747	135,026	+0.04(+0.44%)
Mar 16, 2017	9.718	9.740	9.654	9.704	143,331	-0.04(-0.44%)
Mar 15, 2017	9.640	9.747	9.575	9.747	224,163	+0.15(+1.56%)
Mar 14, 2017	9.604	9.640	9.597	9.597	108,342	-0.03(-0.30%)
Mar 13, 2017	9.618	9.625	9.575	9.625	149,554	+0.02(+0.21%)
Mar 10, 2017	9.577	9.620	9.549	9.605	135,126	+0.02(+0.22%)
Mar 09, 2017	9.676	9.683	9.577	9.584	200,543	-0.13(-1.31%)
Mar 08, 2017	9.712	9.712	9.663	9.712	215,931	-0.04(-0.36%)
Mar 07, 2017	9.740	9.783	9.719	9.747	125,722	+0.01(+0.15%)
Mar 06, 2017	9.790	9.790	9.733	9.733	112,146	-0.06(-0.58%)
Mar 03, 2017	9.776	9.797	9.754	9.790	131,579	-0.01(-0.07%)
Mar 02, 2017	9.769	9.797	9.729	9.797	203,319	+0.01(+0.14%)
Mar 01, 2017	9.790	9.790	9.754	9.783	182,651	-0.04(-0.43%)
Feb 28, 2017	9.776	9.840	9.761	9.825	213,127	+0.08(+0.80%)
Feb 27, 2017	9.818	9.825	9.740	9.747	127,615	-0.07(-0.72%)
Feb 24, 2017	9.790	9.818	9.783	9.818	106,034	+0.04(+0.36%)
Feb 23, 2017	9.776	9.783	9.761	9.783	141,633	+0.04(+0.36%)
Feb 22, 2017	9.719	9.747	9.705	9.747	131,791	+0.02(+0.22%)
Feb 21, 2017	9.683	9.733	9.641	9.726	220,746	+0.04(+0.37%)
Feb 17, 2017		9.691	9.691	9.691	0	+0.02(+0.22%)
Feb 16, 2017	9.620	9.676	9.605	9.669	279,257	+0.04(+0.37%)
Feb 15, 2017	9.705	9.761	9.598	9.634	365,795	-0.12(-1.24%)
Feb 14, 2017	9.840	9.840	9.747	9.754	194,454	-0.07(-0.72%)
Feb 13, 2017	9.854	9.854	9.825	9.825	154,564	-0.02(-0.23%)
Feb 10, 2017	9.848	9.876	9.841	9.848	156,086	+0.00(+0.00%)
Feb 09, 2017	9.841	9.848	9.799	9.848	208,089	+0.01(+0.07%)
Feb 08, 2017	9.827	9.862	9.813	9.841	155,051	+0.03(+0.29%)
Feb 07, 2017	9.834	9.834	9.792	9.813	210,121	+0.00(+0.00%)
Feb 06, 2017	9.813	9.827	9.777	9.813	108,272	+0.04(+0.36%)
Feb 03, 2017	9.841	9.848	9.770	9.777	273,604	-0.02(-0.22%)
Feb 02, 2017	9.792	9.827	9.777	9.799	264,485	+0.03(+0.29%)