BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.005	7.005	6.978	6.989	400,800	+0.00(+0.00%)
Apr 27, 2017	6.989	7.005	6.962	6.989	587,209	+0.01(+0.15%)
Apr 26, 2017	6.962	6.999	6.956	6.978	587,408	+0.02(+0.31%)
Apr 25, 2017	6.940	6.967	6.924	6.956	554,536	+0.04(+0.62%)
Apr 24, 2017	6.876	6.924	6.865	6.913	569,126	+0.09(+1.26%)
Apr 21, 2017	6.844	6.844	6.811	6.827	446,197	+0.00(+0.00%)
Apr 20, 2017	6.763	6.827	6.763	6.827	512,010	+0.08(+1.19%)
Apr 19, 2017	6.774	6.795	6.742	6.747	514,069	-0.02(-0.32%)
Apr 18, 2017	6.763	6.774	6.742	6.768	499,954	+0.01(+0.08%)
Apr 17, 2017	6.758	6.780	6.752	6.763	394,882	-0.01(-0.16%)
Apr 13, 2017	6.774	6.795	6.752	6.774	414,438	+0.00(+0.00%)
Apr 12, 2017	6.763	6.790	6.752	6.774	590,355	+0.00(+0.00%)
Apr 11, 2017	6.763	6.774	6.704	6.774	530,661	+0.02(+0.30%)
Apr 10, 2017	6.716	6.759	6.705	6.753	468,318	+0.04(+0.64%)
Apr 07, 2017	6.700	6.727	6.673	6.711	653,316	+0.02(+0.24%)
Apr 06, 2017	6.625	6.700	6.625	6.695	737,628	+0.06(+0.97%)
Apr 05, 2017	6.620	6.663	6.609	6.631	735,813	+0.03(+0.40%)
Apr 04, 2017	6.566	6.620	6.566	6.604	762,782	-0.01(-0.16%)
Apr 03, 2017	6.620	6.647	6.604	6.615	397,554	-0.01(-0.08%)
Mar 31, 2017	6.641	6.657	6.620	6.620	472,716	-0.01(-0.08%)
Mar 30, 2017	6.609	6.663	6.609	6.625	425,335	+0.00(+0.00%)
Mar 29, 2017	6.641	6.641	6.615	6.625	336,085	-0.01(-0.16%)
Mar 28, 2017	6.604	6.636	6.588	6.636	346,743	+0.04(+0.65%)
Mar 27, 2017	6.561	6.595	6.542	6.593	289,337	-0.02(-0.24%)
Mar 24, 2017	6.577	6.615	6.566	6.609	293,288	+0.05(+0.73%)
Mar 23, 2017	6.577	6.615	6.561	6.561	465,892	-0.03(-0.41%)
Mar 22, 2017	6.561	6.588	6.540	6.588	306,158	+0.03(+0.41%)
Mar 21, 2017	6.631	6.647	6.561	6.561	309,228	-0.05(-0.81%)
Mar 20, 2017	6.604	6.631	6.604	6.615	263,681	+0.01(+0.16%)
Mar 17, 2017	6.615	6.625	6.599	6.604	275,069	-0.01(-0.16%)
Mar 16, 2017	6.604	6.615	6.583	6.615	277,355	+0.03(+0.49%)
Mar 15, 2017	6.534	6.593	6.513	6.583	337,054	+0.06(+0.98%)
Mar 14, 2017	6.497	6.518	6.465	6.518	341,723	+0.01(+0.08%)
Mar 13, 2017	6.518	6.545	6.513	6.513	233,961	-0.00(-0.02%)
Mar 10, 2017	6.498	6.519	6.482	6.514	309,331	+0.03(+0.41%)
Mar 09, 2017	6.493	6.498	6.466	6.488	437,774	+0.00(+0.00%)
Mar 08, 2017	6.546	6.547	6.466	6.488	377,003	-0.05(-0.73%)
Mar 07, 2017	6.557	6.567	6.519	6.535	245,797	-0.04(-0.56%)
Mar 06, 2017	6.562	6.573	6.541	6.573	254,830	+0.01(+0.08%)
Mar 03, 2017	6.541	6.567	6.535	6.567	327,869	+0.03(+0.41%)
Mar 02, 2017	6.599	6.599	6.535	6.541	444,931	-0.05(-0.80%)
Mar 01, 2017	6.604	6.604	6.578	6.594	462,738	+0.04(+0.65%)
Feb 28, 2017	6.562	6.562	6.535	6.551	352,272	-0.01(-0.08%)
Feb 27, 2017	6.535	6.557	6.527	6.557	296,948	+0.01(+0.08%)
Feb 24, 2017	6.530	6.551	6.509	6.551	364,767	+0.01(+0.08%)
Feb 23, 2017	6.546	6.546	6.514	6.546	578,066	+0.01(+0.16%)
Feb 22, 2017	6.504	6.535	6.493	6.535	422,455	+0.04(+0.57%)
Feb 21, 2017	6.514	6.525	6.493	6.498	516,879	-0.02(-0.33%)
Feb 17, 2017		6.519	6.519	6.519	0	-0.04(-0.65%)
Feb 16, 2017	6.594	6.594	6.551	6.562	412,242	-0.03(-0.48%)
Feb 15, 2017	6.562	6.594	6.562	6.594	494,124	+0.02(+0.32%)
Feb 14, 2017	6.567	6.573	6.530	6.573	352,361	+0.00(+0.00%)
Feb 13, 2017	6.546	6.578	6.546	6.573	489,038	+0.03(+0.47%)
Feb 10, 2017	6.536	6.552	6.515	6.542	448,592	+0.02(+0.32%)
Feb 09, 2017	6.505	6.531	6.489	6.521	425,419	+0.02(+0.32%)
Feb 08, 2017	6.484	6.500	6.463	6.500	348,595	+0.02(+0.33%)
Feb 07, 2017	6.463	6.489	6.452	6.479	401,651	+0.02(+0.24%)
Feb 06, 2017	6.457	6.489	6.444	6.463	485,527	-0.01(-0.08%)
Feb 03, 2017	6.442	6.473	6.426	6.468	357,727	+0.05(+0.74%)
Feb 02, 2017	6.405	6.426	6.394	6.421	375,093	+0.03(+0.41%)