Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	25.40	25.46	25.40	25.46	102,837	+0.00(+0.00%)
Mar 30, 2017	25.51	25.51	25.46	25.46	25,224	-0.06(-0.24%)
Mar 29, 2017	25.49	25.53	25.49	25.52	91,981	+0.07(+0.28%)
Mar 28, 2017	25.53	25.53	25.44	25.45	29,335	-0.07(-0.27%)
Mar 27, 2017	25.53	25.54	25.51	25.52	52,584	+0.07(+0.28%)
Mar 24, 2017	25.42	25.49	25.42	25.45	32,154	+0.03(+0.12%)
Mar 23, 2017	25.44	25.44	25.36	25.42	55,192	+0.01(+0.04%)
Mar 22, 2017	25.42	25.42	25.38	25.41	63,946	+0.02(+0.08%)
Mar 21, 2017	25.34	25.40	25.33	25.39	75,854	+0.02(+0.08%)
Mar 20, 2017	25.37	25.37	25.33	25.37	56,596	+0.03(+0.12%)
Mar 17, 2017	25.28	25.35	25.28	25.34	44,070	+0.07(+0.28%)
Mar 16, 2017	25.27	25.29	25.24	25.27	51,464	-0.01(-0.04%)
Mar 15, 2017	25.20	25.31	25.20	25.28	24,035	+0.10(+0.40%)
Mar 14, 2017	25.12	25.19	25.12	25.18	26,958	+0.08(+0.32%)
Mar 13, 2017	25.16	25.17	25.10	25.10	66,066	-0.11(-0.44%)
Mar 10, 2017	25.17	25.21	25.16	25.21	45,995	+0.00(+0.00%)
Mar 09, 2017	25.22	25.23	25.18	25.21	43,451	-0.04(-0.16%)
Mar 08, 2017	25.23	25.26	25.20	25.25	49,359	-0.06(-0.24%)
Mar 07, 2017	25.35	25.35	25.28	25.31	49,896	-0.06(-0.24%)
Mar 06, 2017	25.37	25.37	25.35	25.37	102,203	+0.00(+0.00%)
Mar 03, 2017	25.37	25.37	25.33	25.37	64,915	+0.02(+0.08%)
Mar 02, 2017	25.35	25.36	25.32	25.35	58,691	+0.01(+0.04%)
Mar 01, 2017	25.33	25.38	25.33	25.34	87,426	-0.10(-0.39%)
Feb 28, 2017	25.44	25.46	25.42	25.44	47,243	+0.03(+0.12%)
Feb 27, 2017	25.46	25.47	25.40	25.41	60,063	-0.07(-0.27%)
Feb 24, 2017	25.42	25.48	25.40	25.48	73,524	+0.06(+0.24%)
Feb 23, 2017	25.39	25.42	25.38	25.42	56,392	+0.07(+0.28%)
Feb 22, 2017	25.39	25.39	25.32	25.35	39,064	+0.05(+0.18%)
Feb 21, 2017	25.26	25.33	25.26	25.30	109,542	-0.02(-0.06%)
Feb 17, 2017		25.32	25.32	25.32	0	+0.02(+0.08%)
Feb 16, 2017	25.25	25.32	25.25	25.30	35,465	+0.07(+0.28%)
Feb 15, 2017	25.21	25.25	25.21	25.23	44,738	-0.02(-0.08%)
Feb 14, 2017	25.29	25.30	25.22	25.25	177,968	-0.05(-0.20%)
Feb 13, 2017	25.34	25.34	25.30	25.30	66,894	-0.07(-0.28%)
Feb 10, 2017	25.34	25.39	25.32	25.37	56,651	+0.00(+0.00%)
Feb 09, 2017	25.48	25.48	25.37	25.37	193,529	-0.11(-0.43%)
Feb 08, 2017	25.45	25.50	25.45	25.48	69,060	+0.13(+0.51%)
Feb 07, 2017	25.34	25.41	25.31	25.35	98,328	+0.04(+0.16%)
Feb 06, 2017	25.30	25.32	25.29	25.31	775,363	+0.06(+0.24%)
Feb 03, 2017	25.31	25.32	25.23	25.25	56,763	+0.02(+0.08%)
Feb 02, 2017	25.31	25.31	25.23	25.23	48,093	-0.01(-0.04%)
Feb 01, 2017	25.21	25.25	25.19	25.24	34,182	+0.01(+0.04%)
Jan 31, 2017	25.22	25.27	25.21	25.23	66,353	+0.04(+0.16%)
Jan 30, 2017	25.21	25.21	25.19	25.19	34,146	+0.01(+0.04%)
Jan 27, 2017	25.19	25.19	25.14	25.18	92,978	-0.03(-0.12%)
Jan 26, 2017	25.22	25.22	25.17	25.21	67,446	+0.01(+0.04%)
Jan 25, 2017	25.23	25.26	25.19	25.20	68,637	-0.12(-0.47%)
Jan 24, 2017	25.36	25.37	25.30	25.32	120,141	-0.11(-0.43%)
Jan 23, 2017	25.37	25.45	25.36	25.43	91,518	+0.10(+0.39%)
Jan 20, 2017	25.36	25.36	25.32	25.33	53,964	+0.00(+0.00%)
Jan 19, 2017	25.37	25.37	25.32	25.33	40,679	-0.06(-0.24%)
Jan 18, 2017	25.40	25.46	25.37	25.39	82,002	-0.06(-0.24%)
Jan 17, 2017	25.48	25.48	25.41	25.45	37,800	+0.04(+0.16%)
Jan 16, 2017	25.40	25.43	25.40	25.41	39,822	+0.01(+0.04%)
Jan 13, 2017	25.46	25.46	25.37	25.40	172,129	-0.11(-0.43%)
Jan 12, 2017	25.54	25.56	25.50	25.51	59,114	+0.01(+0.04%)
Jan 11, 2017	25.50	25.51	25.47	25.50	76,812	+0.03(+0.12%)
Jan 10, 2017	25.48	25.50	25.46	25.47	87,691	+0.00(+0.00%)
Jan 09, 2017	25.51	25.51	25.44	25.47	106,563	+0.08(+0.32%)
Jan 06, 2017	25.44	25.45	25.39	25.39	131,908	-0.07(-0.27%)
Jan 05, 2017	25.48	25.51	25.43	25.46	78,940	+0.02(+0.08%)
Jan 04, 2017	25.46	25.46	25.37	25.44	138,214	-0.02(-0.08%)