Dasan Zhone Solutions Inc (NQ: DZSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	6.220	6.300	6.220	6.245	3,547	+0.03(+0.40%)
Mar 30, 2017	6.219	6.245	6.092	6.220	6,496	+0.02(+0.32%)
Mar 29, 2017	6.170	6.300	6.170	6.200	3,341	-0.02(-0.32%)
Mar 28, 2017	6.230	6.300	6.190	6.220	18,514	-0.06(-0.96%)
Mar 27, 2017	6.101	6.390	6.101	6.280	18,869	+0.12(+1.95%)
Mar 24, 2017	6.230	6.230	6.100	6.160	14,678	-0.03(-0.48%)
Mar 23, 2017	6.138	6.240	6.131	6.190	20,281	-0.00(-0.02%)
Mar 22, 2017	6.220	6.230	6.191	6.191	601	-0.05(-0.78%)
Mar 21, 2017	6.135	6.240	6.100	6.240	5,352	+0.03(+0.48%)
Mar 20, 2017	6.140	6.270	6.140	6.210	13,407	+0.01(+0.16%)
Mar 17, 2017	6.059	6.294	6.000	6.200	37,831	+0.20(+3.33%)
Mar 16, 2017	6.080	6.080	5.960	6.000	12,217	+0.07(+1.18%)
Mar 15, 2017	5.710	6.130	5.700	5.930	16,500	+0.08(+1.37%)
Mar 14, 2017	5.760	5.870	5.760	5.850	13,871	+0.05(+0.86%)
Mar 13, 2017	5.740	5.870	5.740	5.800	29,352	+0.05(+0.87%)
Mar 10, 2017	5.800	5.800	5.680	5.750	16,025	+0.05(+0.88%)
Mar 09, 2017	5.715	5.750	5.660	5.700	6,269	+0.00(+0.00%)
Mar 08, 2017	5.720	5.780	5.700	5.700	16,637	+0.03(+0.53%)
Mar 07, 2017	5.630	5.690	5.580	5.670	10,659	+0.00(+0.00%)
Mar 06, 2017	5.590	5.782	5.590	5.670	23,897	-0.07(-1.22%)
Mar 03, 2017	5.430	5.830	5.339	5.740	36,640	+0.33(+6.10%)
Mar 02, 2017	5.440	5.440	5.200	5.410	49,588	+0.01(+0.19%)