Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	3.980	4.140	3.980	4.020	447,407	+0.04(+1.01%)
Mar 30, 2017	3.970	4.030	3.920	3.980	370,668	-0.03(-0.75%)
Mar 29, 2017	4.030	4.045	3.980	4.010	233,995	-0.02(-0.50%)
Mar 28, 2017	4.120	4.180	3.930	4.030	549,643	-0.10(-2.42%)
Mar 27, 2017	4.000	4.150	3.960	4.130	1,586,548	+0.21(+5.36%)
Mar 24, 2017	4.060	4.070	3.870	3.920	1,303,726	-0.14(-3.45%)
Mar 23, 2017	4.160	4.200	3.980	4.060	990,034	-0.09(-2.17%)
Mar 22, 2017	4.200	4.240	4.110	4.150	379,999	-0.06(-1.43%)
Mar 21, 2017	4.250	4.300	4.180	4.210	867,575	-0.03(-0.71%)
Mar 20, 2017	4.260	4.320	4.130	4.240	3,528,893	-0.16(-3.64%)
Mar 17, 2017	4.110	4.400	3.740	4.400	22,944,832	+0.30(+7.32%)
Mar 16, 2017	4.120	4.120	4.025	4.100	1,102,528	+0.05(+1.23%)
Mar 15, 2017	3.920	4.120	3.860	4.050	1,622,902	+0.20(+5.19%)
Mar 14, 2017	3.900	4.020	3.780	3.850	1,170,604	+0.00(+0.00%)
Mar 13, 2017		4.080	3.840	3.850	1,775,762	-0.04(-1.03%)
Mar 10, 2017	3.790	4.000	3.780	3.890	1,127,688	+0.13(+3.46%)
Mar 09, 2017	3.810	3.840	3.690	3.760	923,572	-0.09(-2.34%)
Mar 08, 2017	3.780	3.930	3.780	3.850	1,110,991	+0.01(+0.26%)
Mar 07, 2017	3.820	3.980	3.780	3.840	1,198,581	-0.05(-1.29%)
Mar 06, 2017	3.840	3.915	3.680	3.890	953,898	+0.06(+1.57%)
Mar 03, 2017	3.780	3.950	3.770	3.830	583,100	-0.01(-0.26%)
Mar 02, 2017	3.860	3.975	3.770	3.840	989,418	-0.12(-3.03%)
Mar 01, 2017	3.650	3.970	3.650	3.960	678,402	+0.24(+6.45%)
Feb 28, 2017	3.490	3.740	3.485	3.720	650,005	+0.23(+6.59%)
Feb 27, 2017	3.630	3.790	3.410	3.490	680,329	-0.13(-3.59%)
Feb 24, 2017	3.740	3.805	3.610	3.620	503,415	-0.16(-4.23%)
Feb 23, 2017	3.800	3.850	3.660	3.780	482,383	-0.04(-1.05%)
Feb 22, 2017	3.800	3.840	3.730	3.820	161,073	+0.02(+0.53%)
Feb 21, 2017	3.760	3.970	3.710	3.800	516,042	+0.01(+0.26%)
Feb 17, 2017		3.790	3.790	3.790	0	+0.06(+1.61%)
Feb 16, 2017	3.460	3.830	3.460	3.730	608,423	+0.24(+6.88%)
Feb 15, 2017	3.450	3.530	3.360	3.490	475,341	+0.00(+0.00%)
Feb 14, 2017	3.460	3.600	3.300	3.490	591,971	+0.01(+0.29%)
Feb 13, 2017	3.320	3.500	3.270	3.480	756,544	+0.10(+2.96%)
Feb 10, 2017	3.060	3.430	3.010	3.380	1,017,951	+0.25(+7.99%)
Feb 09, 2017	3.100	3.170	2.960	3.130	537,510	+0.06(+1.95%)
Feb 08, 2017	2.850	3.200	2.830	3.070	1,009,293	+0.25(+8.87%)
Feb 07, 2017	2.700	2.850	2.700	2.820	357,399	+0.09(+3.30%)
Feb 06, 2017	2.680	2.740	2.610	2.730	419,702	+0.10(+3.80%)
Feb 03, 2017	2.570	2.690	2.570	2.630	112,045	+0.05(+1.94%)
Feb 02, 2017	2.660	2.690	2.560	2.580	86,804	+0.02(+0.78%)
Feb 01, 2017	2.580	2.630	2.510	2.560	125,631	-0.04(-1.54%)
Jan 31, 2017	2.570	2.680	2.570	2.600	115,447	+0.01(+0.39%)
Jan 30, 2017	2.580	2.700	2.540	2.590	104,720	-0.05(-1.89%)
Jan 27, 2017	2.630	2.700	2.610	2.640	197,350	-0.06(-2.22%)
Jan 26, 2017	2.550	2.710	2.460	2.700	646,409	+0.35(+14.89%)
Jan 25, 2017	2.350	2.350	2.280	2.350	310,228	-0.08(-3.29%)
Jan 24, 2017	2.460	2.490	2.330	2.430	84,491	-0.01(-0.41%)
Jan 23, 2017	2.500	2.510	2.430	2.440	104,215	-0.03(-1.21%)
Jan 20, 2017	2.380	2.480	2.380	2.470	68,305	+0.12(+5.11%)
Jan 19, 2017	2.330	2.370	2.320	2.350	37,176	-0.02(-0.84%)
Jan 18, 2017	2.460	2.460	2.350	2.370	201,357	-0.10(-4.05%)
Jan 17, 2017	2.680	2.680	2.470	2.470	196,147	-0.18(-6.79%)
Jan 16, 2017	2.610	2.690	2.610	2.650	57,808	+0.05(+1.92%)
Jan 13, 2017	2.570	2.620	2.550	2.600	142,200	+0.01(+0.39%)
Jan 12, 2017	2.530	2.590	2.500	2.590	306,155	+0.11(+4.44%)
Jan 11, 2017	2.410	2.480	2.380	2.480	233,733	+0.08(+3.33%)
Jan 10, 2017	2.410	2.480	2.400	2.400	248,357	-0.04(-1.64%)
Jan 09, 2017	2.340	2.450	2.330	2.440	342,657	+0.14(+6.09%)
Jan 06, 2017	2.260	2.320	2.230	2.300	1,756,885	+0.01(+0.44%)
Jan 05, 2017	2.250	2.310	2.250	2.290	258,799	+0.08(+3.62%)
Jan 04, 2017	2.260	2.270	2.190	2.210	165,620	-0.01(-0.45%)