AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	7.489	7.507	7.478	7.478	418,355	-0.01(-0.16%)
Mar 30, 2017	7.478	7.489	7.466	7.489	402,287	+0.03(+0.40%)
Mar 29, 2017	7.460	7.484	7.448	7.460	300,526	-0.01(-0.16%)
Mar 28, 2017	7.412	7.478	7.412	7.472	644,070	+0.06(+0.80%)
Mar 27, 2017	7.382	7.418	7.377	7.412	241,371	-0.01(-0.08%)
Mar 24, 2017	7.424	7.442	7.406	7.418	175,358	+0.01(+0.16%)
Mar 23, 2017	7.418	7.442	7.400	7.406	234,256	-0.02(-0.24%)
Mar 22, 2017	7.388	7.424	7.377	7.424	330,696	+0.02(+0.32%)
Mar 21, 2017	7.436	7.460	7.382	7.400	439,097	-0.03(-0.40%)
Mar 20, 2017	7.359	7.436	7.341	7.430	639,058	+0.07(+0.97%)
Mar 17, 2017	7.347	7.377	7.329	7.359	898,170	+0.02(+0.32%)
Mar 16, 2017	7.412	7.416	7.323	7.335	766,092	-0.05(-0.72%)
Mar 15, 2017	7.323	7.406	7.311	7.388	332,370	+0.08(+1.06%)
Mar 14, 2017	7.347	7.353	7.305	7.311	472,961	-0.05(-0.65%)
Mar 13, 2017	7.388	7.412	7.359	7.359	366,663	-0.02(-0.32%)
Mar 10, 2017	7.382	7.403	7.341	7.382	393,722	+0.01(+0.08%)
Mar 09, 2017	7.472	7.478	7.317	7.377	746,371	-0.12(-1.66%)
Mar 08, 2017	7.531	7.555	7.495	7.501	363,905	-0.04(-0.47%)
Mar 07, 2017	7.579	7.586	7.531	7.537	421,472	-0.05(-0.63%)
Mar 06, 2017	7.585	7.600	7.579	7.585	296,929	-0.02(-0.23%)
Mar 03, 2017	7.608	7.625	7.585	7.602	225,748	-0.01(-0.08%)
Mar 02, 2017	7.644	7.644	7.602	7.608	213,804	-0.02(-0.23%)
Mar 01, 2017	7.614	7.644	7.614	7.626	220,791	+0.01(+0.16%)
Feb 28, 2017	7.608	7.614	7.591	7.614	287,049	+0.01(+0.08%)
Feb 27, 2017	7.585	7.608	7.579	7.608	249,402	+0.03(+0.39%)
Feb 24, 2017	7.594	7.614	7.579	7.579	183,586	-0.02(-0.23%)
Feb 23, 2017	7.603	7.614	7.585	7.597	318,625	-0.01(-0.08%)
Feb 22, 2017	7.567	7.626	7.550	7.603	388,005	+0.03(+0.39%)
Feb 21, 2017	7.549	7.573	7.526	7.573	504,494	+0.01(+0.08%)
Feb 17, 2017		7.567	7.567	7.567	0	+0.03(+0.39%)
Feb 16, 2017	7.579	7.591	7.538	7.538	392,636	-0.05(-0.70%)
Feb 15, 2017	7.555	7.599	7.555	7.591	432,020	-0.01(-0.08%)
Feb 14, 2017	7.555	7.620	7.549	7.597	625,358	+0.04(+0.47%)
Feb 13, 2017	7.543	7.567	7.543	7.561	160,741	+0.02(+0.24%)
Feb 10, 2017	7.555	7.555	7.532	7.543	227,197	+0.00(+0.00%)
Feb 09, 2017	7.555	7.567	7.532	7.543	281,083	-0.01(-0.08%)
Feb 08, 2017	7.543	7.561	7.532	7.549	289,757	-0.02(-0.23%)
Feb 07, 2017	7.543	7.567	7.538	7.567	240,318	+0.01(+0.16%)
Feb 06, 2017	7.538	7.555	7.532	7.555	362,314	+0.00(+0.00%)
Feb 03, 2017	7.549	7.573	7.543	7.555	287,504	+0.01(+0.08%)
Feb 02, 2017	7.538	7.549	7.526	7.549	242,964	+0.01(+0.16%)
Feb 01, 2017	7.538	7.561	7.508	7.538	365,353	+0.04(+0.55%)
Jan 31, 2017	7.514	7.514	7.479	7.496	416,638	-0.01(-0.08%)
Jan 30, 2017	7.479	7.520	7.479	7.502	330,562	+0.01(+0.08%)
Jan 27, 2017	7.496	7.508	7.461	7.496	385,647	-0.01(-0.16%)
Jan 26, 2017	7.502	7.514	7.455	7.508	500,332	+0.01(+0.16%)
Jan 25, 2017	7.449	7.502	7.449	7.496	759,529	+0.05(+0.63%)
Jan 24, 2017	7.437	7.520	7.396	7.449	1,740,463	-0.19(-2.54%)
Jan 23, 2017	7.584	7.661	7.579	7.643	458,777	+0.05(+0.70%)
Jan 20, 2017	7.567	7.596	7.561	7.590	345,581	+0.03(+0.39%)
Jan 19, 2017	7.573	7.574	7.537	7.561	341,780	-0.01(-0.08%)
Jan 18, 2017	7.555	7.579	7.543	7.567	228,711	+0.00(+0.00%)
Jan 17, 2017	7.549	7.579	7.531	7.567	373,446	+0.04(+0.47%)
Jan 13, 2017		7.531	7.531	7.531	0	+0.04(+0.47%)
Jan 12, 2017	7.502	7.514	7.496	7.496	401,415	-0.03(-0.39%)
Jan 11, 2017	7.484	7.526	7.476	7.526	384,810	+0.06(+0.79%)
Jan 10, 2017	7.484	7.490	7.449	7.467	271,663	+0.01(+0.08%)
Jan 09, 2017	7.496	7.537	7.443	7.461	466,070	-0.05(-0.70%)
Jan 06, 2017	7.508	7.514	7.484	7.514	322,255	+0.01(+0.16%)
Jan 05, 2017	7.520	7.520	7.426	7.502	766,565	-0.04(-0.47%)
Jan 04, 2017	7.455	7.537	7.443	7.537	711,536	+0.06(+0.87%)