RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	7.417	7.475	7.395	7.433	39,321	+0.01(+0.15%)
Mar 30, 2017	7.456	7.463	7.384	7.422	28,734	+0.04(+0.57%)
Mar 29, 2017	7.429	7.446	7.346	7.379	33,957	-0.02(-0.27%)
Mar 28, 2017	7.354	7.446	7.350	7.399	59,060	+0.02(+0.31%)
Mar 27, 2017	7.413	7.444	7.353	7.376	14,480	-0.01(-0.20%)
Mar 24, 2017	7.414	7.414	7.363	7.391	8,657	+0.03(+0.46%)
Mar 23, 2017	7.444	7.444	7.354	7.357	24,196	-0.04(-0.57%)
Mar 22, 2017	7.372	7.435	7.372	7.399	14,425	-0.01(-0.10%)
Mar 21, 2017	7.448	7.473	7.407	7.407	30,843	-0.03(-0.46%)
Mar 20, 2017	7.425	7.444	7.402	7.441	25,421	+0.01(+0.10%)
Mar 17, 2017	7.469	7.469	7.369	7.433	5,041	+0.03(+0.46%)
Mar 16, 2017	7.380	7.408	7.332	7.399	37,875	+0.08(+1.03%)
Mar 15, 2017	7.350	7.359	7.317	7.323	31,021	-0.03(-0.41%)
Mar 14, 2017	7.331	7.353	7.318	7.353	15,324	+0.04(+0.57%)
Mar 13, 2017	7.390	7.390	7.297	7.312	45,899	-0.02(-0.31%)
Mar 10, 2017	7.342	7.400	7.334	7.334	22,984	-0.02(-0.31%)
Mar 09, 2017	7.398	7.410	7.342	7.357	71,654	-0.04(-0.51%)
Mar 08, 2017	7.405	7.436	7.387	7.395	47,159	-0.01(-0.15%)
Mar 07, 2017	7.436	7.436	7.331	7.406	61,984	+0.04(+0.56%)
Mar 06, 2017	7.398	7.429	7.361	7.365	43,187	-0.04(-0.55%)
Mar 03, 2017	7.429	7.436	7.402	7.406	12,886	-0.03(-0.41%)
Mar 02, 2017	7.489	7.489	7.432	7.436	4,447	-0.09(-1.15%)
Mar 01, 2017	7.533	7.533	7.395	7.523	50,028	+0.14(+1.83%)
Feb 28, 2017	7.413	7.489	7.380	7.387	50,831	-0.09(-1.16%)
Feb 27, 2017	7.402	7.500	7.342	7.474	47,021	+0.06(+0.86%)
Feb 24, 2017	7.534	7.534	7.338	7.410	50,857	-0.02(-0.20%)
Feb 23, 2017	7.406	7.458	7.368	7.425	107,240	-0.01(-0.15%)
Feb 22, 2017	7.432	7.436	7.334	7.436	47,781	+0.00(+0.00%)
Feb 21, 2017	7.342	7.462	7.342	7.436	20,711	+0.00(+0.05%)
Feb 17, 2017		7.432	7.432	7.432	0	-0.02(-0.20%)
Feb 16, 2017	7.433	7.514	7.402	7.447	59,450	+0.00(+0.00%)
Feb 15, 2017	7.302	7.459	7.302	7.447	44,135	+0.05(+0.66%)
Feb 14, 2017	7.432	7.432	7.309	7.399	28,643	-0.04(-0.55%)
Feb 13, 2017	7.477	7.501	7.384	7.440	114,033	+0.02(+0.25%)
Feb 10, 2017	7.406	7.459	7.361	7.421	29,144	+0.07(+1.02%)
Feb 09, 2017	7.391	7.451	7.346	7.346	21,414	-0.05(-0.71%)
Feb 08, 2017	7.423	7.423	7.309	7.399	69,882	+0.04(+0.51%)
Feb 07, 2017	7.388	7.408	7.339	7.361	85,108	+0.01(+0.20%)
Feb 06, 2017	7.414	7.414	7.343	7.346	53,367	-0.06(-0.81%)
Feb 03, 2017	7.406	7.429	7.380	7.406	23,789	+0.01(+0.15%)
Feb 02, 2017	7.335	7.453	7.335	7.395	38,100	+0.06(+0.81%)
Feb 01, 2017	7.287	7.335	7.287	7.335	12,139	+0.01(+0.15%)
Jan 31, 2017	7.339	7.339	7.245	7.324	48,968	+0.09(+1.27%)
Jan 30, 2017	7.205	7.242	7.205	7.232	29,647	+0.01(+0.07%)
Jan 27, 2017	7.283	7.283	7.212	7.227	18,894	-0.10(-1.38%)
Jan 26, 2017	7.309	7.332	7.208	7.328	34,003	+0.07(+0.91%)
Jan 25, 2017	7.175	7.298	7.175	7.261	43,723	+0.08(+1.10%)
Jan 24, 2017	7.242	7.335	7.044	7.182	139,143	-0.08(-1.13%)
Jan 23, 2017	7.243	7.290	7.227	7.264	66,208	+0.00(+0.06%)
Jan 20, 2017	7.264	7.268	7.208	7.260	24,782	+0.05(+0.66%)
Jan 19, 2017	7.212	7.268	7.093	7.212	127,228	+0.03(+0.42%)
Jan 18, 2017	7.160	7.339	7.141	7.182	43,412	+0.01(+0.16%)
Jan 17, 2017	7.134	7.171	7.129	7.171	40,427	+0.05(+0.76%)
Jan 13, 2017		7.117	7.117	7.117	0	+0.06(+0.87%)
Jan 12, 2017	7.029	7.059	7.007	7.055	43,645	-0.01(-0.21%)
Jan 11, 2017	7.111	7.111	7.059	7.070	22,996	-0.04(-0.57%)
Jan 10, 2017	7.070	7.133	7.044	7.111	41,443	+0.03(+0.42%)
Jan 09, 2017	7.077	7.102	7.014	7.081	66,234	-0.01(-0.10%)
Jan 06, 2017	7.074	7.274	7.053	7.089	5,027	+0.07(+1.06%)
Jan 05, 2017	7.044	7.052	6.963	7.014	31,709	+0.02(+0.27%)
Jan 04, 2017	7.044	7.044	6.981	6.996	28,140	+0.01(+0.21%)