BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.076	9.101	9.062	9.090	77,550	-0.01(-0.08%)
Mar 30, 2017	9.097	9.119	9.069	9.097	84,260	+0.01(+0.16%)
Mar 29, 2017	9.076	9.083	9.049	9.083	19,167	+0.05(+0.55%)
Mar 28, 2017	9.062	9.067	9.026	9.033	50,937	-0.01(-0.16%)
Mar 27, 2017	9.033	9.055	9.019	9.048	20,084	+0.04(+0.39%)
Mar 24, 2017	8.977	9.012	8.962	9.012	14,947	+0.04(+0.48%)
Mar 23, 2017	8.998	9.005	8.969	8.969	30,489	-0.03(-0.32%)
Mar 22, 2017	8.962	8.998	8.927	8.998	78,075	+0.04(+0.40%)
Mar 21, 2017	8.955	8.962	8.927	8.962	53,574	+0.03(+0.32%)
Mar 20, 2017	8.877	8.969	8.877	8.934	147,526	+0.04(+0.48%)
Mar 17, 2017	8.863	8.891	8.849	8.891	193,065	+0.04(+0.40%)
Mar 16, 2017	8.905	8.920	8.820	8.856	232,618	-0.04(-0.40%)
Mar 15, 2017	8.820	8.927	8.820	8.891	335,157	+0.06(+0.64%)
Mar 14, 2017	8.813	8.839	8.810	8.834	98,999	+0.00(+0.00%)
Mar 13, 2017	8.856	8.870	8.806	8.834	110,055	-0.01(-0.06%)
Mar 10, 2017	8.868	8.897	8.840	8.840	49,135	-0.02(-0.24%)
Mar 09, 2017	8.960	8.982	8.826	8.861	119,616	-0.13(-1.42%)
Mar 08, 2017	8.996	9.038	8.974	8.989	89,926	-0.04(-0.39%)
Mar 07, 2017	9.003	9.052	8.989	9.024	78,081	-0.01(-0.08%)
Mar 06, 2017	9.052	9.073	9.010	9.031	78,322	-0.05(-0.55%)
Mar 03, 2017	9.059	9.081	9.045	9.081	27,488	+0.00(+0.00%)
Mar 02, 2017	9.081	9.088	9.059	9.081	37,875	-0.02(-0.23%)
Mar 01, 2017	9.073	9.102	9.052	9.102	100,585	+0.00(+0.00%)
Feb 28, 2017	9.123	9.151	9.102	9.102	52,973	+0.01(+0.08%)
Feb 27, 2017	9.144	9.151	9.095	9.095	65,204	-0.05(-0.54%)
Feb 24, 2017	9.130	9.144	9.116	9.144	35,497	+0.06(+0.62%)
Feb 23, 2017	9.073	9.109	9.066	9.088	41,560	+0.03(+0.31%)
Feb 22, 2017	9.081	9.081	9.031	9.059	84,587	+0.01(+0.08%)
Feb 21, 2017	9.088	9.109	9.045	9.052	53,431	+0.02(+0.23%)
Feb 17, 2017		9.031	9.031	9.031	0	-0.01(-0.16%)
Feb 16, 2017	9.038	9.066	9.031	9.045	41,110	-0.01(-0.08%)
Feb 15, 2017	9.052	9.095	9.052	9.052	87,766	-0.06(-0.62%)
Feb 14, 2017	9.144	9.165	9.095	9.109	58,787	-0.04(-0.39%)
Feb 13, 2017	9.158	9.187	9.144	9.144	57,663	-0.01(-0.06%)
Feb 10, 2017	9.220	9.241	9.150	9.150	45,338	-0.08(-0.91%)
Feb 09, 2017	9.255	9.262	9.192	9.234	36,775	-0.02(-0.23%)
Feb 08, 2017	9.262	9.284	9.241	9.255	37,964	+0.03(+0.31%)
Feb 07, 2017	9.192	9.227	9.164	9.227	50,050	+0.05(+0.54%)
Feb 06, 2017	9.178	9.192	9.143	9.178	38,756	+0.04(+0.46%)
Feb 03, 2017	9.143	9.171	9.129	9.136	34,857	+0.01(+0.08%)
Feb 02, 2017	9.122	9.157	9.101	9.129	91,598	+0.01(+0.08%)
Feb 01, 2017	9.150	9.185	9.122	9.122	70,726	-0.06(-0.69%)
Jan 31, 2017	9.157	9.199	9.157	9.185	51,523	+0.02(+0.23%)
Jan 30, 2017	9.129	9.185	9.122	9.164	81,057	+0.01(+0.15%)
Jan 27, 2017	9.136	9.150	9.108	9.150	34,631	+0.05(+0.54%)
Jan 26, 2017	9.101	9.129	9.087	9.101	33,345	-0.01(-0.08%)
Jan 25, 2017	9.094	9.108	9.051	9.108	44,362	+0.02(+0.19%)
Jan 24, 2017	9.115	9.115	9.073	9.090	39,608	-0.02(-0.27%)
Jan 23, 2017	9.087	9.115	9.044	9.115	37,129	+0.06(+0.70%)
Jan 20, 2017	9.108	9.108	9.037	9.051	33,990	-0.04(-0.46%)
Jan 19, 2017	9.115	9.136	9.072	9.094	129,570	-0.05(-0.54%)
Jan 18, 2017	9.143	9.143	9.108	9.143	39,664	-0.01(-0.15%)
Jan 17, 2017	9.213	9.213	9.115	9.157	98,343	+0.01(+0.08%)
Jan 13, 2017		9.150	9.150	9.150	0	+0.01(+0.08%)
Jan 12, 2017	9.136	9.143	9.115	9.143	72,065	+0.06(+0.62%)
Jan 11, 2017	9.136	9.136	9.072	9.087	65,793	-0.01(-0.14%)
Jan 10, 2017	9.106	9.134	9.085	9.099	80,331	-0.04(-0.38%)
Jan 09, 2017	9.085	9.134	9.085	9.134	100,807	+0.06(+0.69%)
Jan 06, 2017	9.022	9.113	9.001	9.071	152,733	+0.02(+0.23%)
Jan 05, 2017	8.994	9.057	8.987	9.050	221,268	+0.02(+0.27%)
Jan 04, 2017	9.015	9.029	8.987	9.026	128,259	+0.03(+0.35%)