Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	118.11	118.50	116.61	116.61	3,085,146	-1.48(-1.25%)
Feb 27, 2017	118.21	118.69	117.39	118.09	2,327,281	-0.43(-0.36%)
Feb 24, 2017	118.80	119.49	117.86	118.52	1,453,339	-0.88(-0.74%)
Feb 23, 2017	120.25	120.83	118.52	119.40	1,803,923	+1.20(+1.02%)
Feb 22, 2017	117.60	118.32	117.49	118.20	1,973,464	+0.65(+0.55%)
Feb 21, 2017	116.68	117.95	116.61	117.55	1,624,280	+1.06(+0.91%)
Feb 17, 2017		116.49	116.49	116.49	0	-0.01(-0.01%)
Feb 16, 2017	116.54	116.80	116.12	116.50	773,737	+0.12(+0.10%)
Feb 15, 2017	115.89	116.54	115.83	116.38	911,246	+0.57(+0.49%)
Feb 14, 2017	115.46	115.98	115.06	115.81	677,724	+0.34(+0.29%)
Feb 13, 2017	115.54	115.94	115.40	115.47	1,307,190	+0.37(+0.32%)
Feb 10, 2017	114.79	115.33	114.01	115.10	1,149,790	+0.50(+0.44%)
Feb 09, 2017	114.00	115.04	113.72	114.60	896,121	+0.75(+0.66%)
Feb 08, 2017	113.89	113.97	113.00	113.85	717,811	-0.05(-0.04%)
Feb 07, 2017	113.26	114.08	113.09	113.90	688,702	+0.61(+0.54%)
Feb 06, 2017	113.00	113.61	112.29	113.29	827,915	+0.40(+0.35%)
Feb 03, 2017	112.05	113.28	111.98	112.89	845,272	+1.28(+1.15%)
Feb 02, 2017	111.97	112.00	111.22	111.61	1,473,553	-0.34(-0.30%)
Feb 01, 2017	111.48	112.05	110.81	111.95	1,010,900	+1.14(+1.03%)
Jan 31, 2017	111.83	112.12	110.37	110.81	1,576,177	-1.44(-1.28%)
Jan 30, 2017	112.97	113.00	112.01	112.25	1,231,251	-0.91(-0.80%)
Jan 27, 2017	113.05	113.35	112.84	113.16	752,089	+0.13(+0.12%)
Jan 26, 2017	112.68	113.32	112.15	113.03	930,864	+0.62(+0.55%)
Jan 25, 2017	112.09	112.78	112.09	112.41	1,218,048	+0.50(+0.45%)
Jan 24, 2017	111.12	111.99	110.35	111.91	1,227,593	+0.75(+0.67%)
Jan 23, 2017	111.65	111.77	110.78	111.16	715,254	-0.67(-0.60%)
Jan 20, 2017	111.49	112.05	111.42	111.83	1,061,540	+0.50(+0.45%)
Jan 19, 2017	110.85	111.56	110.57	111.33	861,983	+0.54(+0.49%)
Jan 18, 2017	110.45	111.05	110.30	110.79	813,547	+0.41(+0.37%)
Jan 17, 2017	110.51	110.72	109.85	110.38	904,139	-0.28(-0.25%)
Jan 16, 2017	111.16	111.30	110.48	110.66	291,262	-0.47(-0.42%)
Jan 13, 2017	111.00	111.80	110.90	111.13	898,532	+0.28(+0.25%)
Jan 12, 2017	110.92	110.98	110.06	110.85	938,858	-0.14(-0.13%)
Jan 11, 2017	110.94	111.04	110.16	110.99	1,113,409	+0.30(+0.27%)
Jan 10, 2017	111.16	111.26	110.56	110.69	966,918	-0.64(-0.57%)
Jan 09, 2017	111.56	111.60	110.81	111.33	732,423	-0.36(-0.32%)
Jan 06, 2017	111.85	112.09	111.43	111.69	619,882	-0.12(-0.11%)
Jan 05, 2017	111.67	112.08	111.42	111.81	1,100,273	+0.15(+0.13%)
Jan 04, 2017	110.99	111.75	110.85	111.66	1,497,832	+0.82(+0.74%)
Jan 03, 2017	110.00	110.84	109.92	110.84	1,046,127	+1.28(+1.17%)
Dec 30, 2016		109.56	109.56	109.56	0	-0.84(-0.76%)
Dec 29, 2016	110.70	110.92	110.10	110.40	612,320	-0.42(-0.38%)
Dec 28, 2016	111.21	111.27	110.40	110.82	942,563	-0.04(-0.04%)
Dec 23, 2016		110.86	110.86	110.86	0	-0.10(-0.09%)
Dec 22, 2016	110.60	111.15	110.19	110.96	1,046,744	-0.91(-0.81%)
Dec 21, 2016	111.61	112.00	111.43	111.87	1,100,116	+0.29(+0.26%)
Dec 20, 2016	111.90	112.08	111.48	111.58	1,088,317	+0.39(+0.35%)
Dec 19, 2016	111.03	111.57	110.90	111.19	1,267,801	+0.31(+0.28%)
Dec 16, 2016	112.14	112.19	110.88	110.88	5,083,170	-0.72(-0.65%)
Dec 15, 2016	111.22	112.05	111.22	111.60	1,158,719	+0.24(+0.22%)
Dec 14, 2016	111.96	112.02	111.18	111.36	1,315,183	-0.60(-0.54%)
Dec 13, 2016	111.41	112.32	111.41	111.96	943,200	+0.58(+0.52%)
Dec 12, 2016	111.75	112.00	111.27	111.38	1,178,395	-0.62(-0.55%)
Dec 09, 2016	111.78	112.16	111.70	112.00	925,904	+0.31(+0.28%)
Dec 08, 2016	111.00	112.34	110.90	111.69	1,521,993	+0.91(+0.82%)
Dec 07, 2016	109.48	110.84	109.48	110.78	1,321,516	+1.30(+1.19%)
Dec 06, 2016	108.72	109.72	108.60	109.48	1,367,974	+0.72(+0.66%)
Dec 05, 2016	109.25	109.29	108.56	108.76	1,191,568	+0.27(+0.25%)
Dec 02, 2016	108.34	108.87	107.89	108.49	1,306,887	+0.15(+0.14%)