Koninklijke Ahold ADR (OP: ADRNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.24	21.36	21.19	21.26	113,045	+0.04(+0.19%)
Feb 27, 2017	21.27	21.32	21.17	21.22	49,370	-0.22(-1.03%)
Feb 24, 2017	21.42	21.48	21.35	21.44	145,263	-0.10(-0.46%)
Feb 23, 2017	21.47	21.54	21.46	21.54	271,840	+0.09(+0.44%)
Feb 22, 2017	21.33	21.47	21.26	21.45	166,532	+0.03(+0.14%)
Feb 21, 2017	21.48	21.48	21.31	21.41	52,138	-0.23(-1.04%)
Feb 17, 2017		21.64	21.64	21.64	0	-0.04(-0.18%)
Feb 16, 2017	21.66	21.75	21.60	21.68	45,254	+0.16(+0.77%)
Feb 15, 2017	21.41	21.52	21.41	21.52	62,235	+0.00(+0.02%)
Feb 14, 2017	21.56	21.58	21.45	21.51	246,196	+0.11(+0.51%)
Feb 13, 2017	21.50	21.53	21.40	21.40	233,243	-0.11(-0.50%)
Feb 10, 2017	21.43	21.51	21.37	21.51	45,448	+0.23(+1.07%)
Feb 09, 2017	21.26	21.33	21.23	21.28	68,391	-0.05(-0.26%)
Feb 08, 2017	21.32	21.35	21.29	21.34	246,779	+0.03(+0.12%)
Feb 07, 2017	21.25	21.34	21.25	21.31	85,218	+0.06(+0.28%)
Feb 06, 2017	21.31	21.36	21.19	21.25	34,209	-0.29(-1.35%)
Feb 03, 2017	21.56	21.56	21.46	21.54	80,247	+0.12(+0.58%)
Feb 02, 2017	21.45	21.49	21.30	21.41	57,350	+0.20(+0.97%)
Feb 01, 2017	21.27	21.35	21.12	21.21	245,929	-0.05(-0.26%)
Jan 31, 2017	21.34	21.36	21.18	21.27	459,936	+0.12(+0.59%)
Jan 30, 2017	21.08	21.18	21.00	21.14	72,549	-0.21(-0.98%)
Jan 27, 2017	21.41	21.44	21.30	21.35	60,324	+0.03(+0.14%)
Jan 26, 2017	21.34	21.38	21.22	21.32	35,619	-0.05(-0.23%)
Jan 25, 2017	21.26	21.37	21.26	21.37	108,436	+0.14(+0.64%)
Jan 24, 2017	21.23	21.30	21.19	21.23	155,320	-0.21(-0.96%)
Jan 23, 2017	21.43	21.48	21.29	21.44	71,183	-0.16(-0.74%)
Jan 20, 2017	21.54	21.64	21.46	21.60	59,128	-0.37(-1.68%)
Jan 19, 2017	21.71	21.99	21.69	21.97	103,079	+1.27(+6.14%)
Jan 18, 2017	20.78	20.83	20.69	20.70	74,273	-0.33(-1.57%)
Jan 17, 2017	20.94	21.03	20.92	21.03	1,138,920	+0.13(+0.62%)
Jan 13, 2017		20.90	20.90	20.90	0	+0.38(+1.86%)
Jan 12, 2017	20.64	20.66	20.50	20.52	52,322	-0.18(-0.86%)
Jan 11, 2017	20.60	20.71	20.48	20.70	73,711	-0.07(-0.31%)
Jan 10, 2017	20.80	20.90	20.72	20.76	57,573	+0.02(+0.10%)
Jan 09, 2017	20.75	20.82	20.71	20.74	285,853	+0.17(+0.83%)
Jan 06, 2017	20.60	20.72	20.57	20.57	297,059	-0.20(-0.94%)
Jan 05, 2017	20.73	20.84	20.67	20.77	177,828	+0.03(+0.12%)
Jan 04, 2017	20.70	20.79	20.61	20.74	115,894	-0.08(-0.36%)
Jan 03, 2017	20.69	20.82	20.62	20.82	119,126	-0.17(-0.83%)
Dec 30, 2016		20.99	20.99	20.99	0	+0.38(+1.84%)
Dec 29, 2016	20.52	20.62	20.51	20.61	61,212	+0.26(+1.28%)
Dec 28, 2016	20.38	20.43	20.31	20.35	85,753	-0.16(-0.80%)
Dec 27, 2016	20.48	20.57	20.48	20.52	62,044	+0.09(+0.42%)
Dec 23, 2016		20.43	20.43	20.43	0	-0.04(-0.20%)
Dec 22, 2016	20.50	20.61	20.44	20.47	93,640	+0.02(+0.10%)
Dec 21, 2016	20.51	20.54	20.42	20.45	101,817	-0.04(-0.20%)
Dec 20, 2016	20.41	20.52	20.41	20.49	105,113	+0.10(+0.49%)
Dec 19, 2016	20.38	20.55	20.38	20.39	141,481	+0.04(+0.17%)
Dec 16, 2016	20.35	20.46	20.29	20.36	64,963	+0.10(+0.49%)
Dec 15, 2016	20.29	20.34	20.16	20.25	176,716	-0.07(-0.32%)
Dec 14, 2016	20.69	20.71	20.31	20.32	149,737	+0.04(+0.20%)
Dec 13, 2016	20.29	20.43	20.26	20.28	129,183	+0.16(+0.77%)
Dec 12, 2016	20.04	20.17	20.02	20.12	234,491	+0.11(+0.57%)
Dec 09, 2016	20.00	20.05	19.87	20.01	137,207	+0.37(+1.88%)
Dec 08, 2016	19.80	19.84	19.62	19.64	167,604	-0.29(-1.43%)
Dec 07, 2016	20.25	20.25	19.84	19.93	75,271	-0.02(-0.13%)
Dec 06, 2016	19.84	20.01	19.81	19.95	90,156	+0.05(+0.28%)
Dec 05, 2016	19.75	19.94	19.70	19.89	237,401	+0.63(+3.30%)
Dec 02, 2016	19.23	19.44	19.18	19.26	58,610	+0.09(+0.47%)