Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.03	16.28	16.03	16.28	228	+0.03(+0.18%)
Feb 27, 2017	16.19	16.25	16.05	16.25	1,102	+0.34(+2.14%)
Feb 24, 2017	16.32	16.32	15.91	15.91	1,083	+0.18(+1.14%)
Feb 23, 2017	15.73	15.73	15.73	15.73	464	+0.08(+0.51%)
Feb 22, 2017	15.59	16.00	15.59	15.65	1,333	+0.06(+0.38%)
Feb 21, 2017	15.59	15.59	15.59	15.59	724	-0.06(-0.38%)
Feb 17, 2017		15.65	15.65	15.65	0	-0.20(-1.26%)
Feb 16, 2017	15.85	15.85	15.85	15.85	740	-0.14(-0.88%)
Feb 15, 2017	15.99	15.99	15.99	15.99	229	+0.05(+0.31%)
Feb 14, 2017	15.94	15.94	15.94	15.94	404	-0.06(-0.38%)
Feb 13, 2017	15.94	16.00	15.94	16.00	1,563	+0.50(+3.23%)
Feb 10, 2017	15.22	15.73	15.22	15.50	871	-0.50(-3.12%)
Feb 09, 2017	16.03	16.16	16.00	16.00	3,555	+0.19(+1.20%)
Feb 08, 2017	15.81	15.81	15.80	15.81	2,688	+1.09(+7.40%)
Feb 07, 2017	14.68	14.72	14.64	14.72	1,339	+0.13(+0.89%)
Feb 06, 2017	14.59	14.59	14.59	14.59	289	+0.01(+0.07%)
Feb 03, 2017	14.57	14.58	14.57	14.58	2,239	-0.06(-0.41%)
Feb 02, 2017	14.59	14.64	14.59	14.64	555	+0.19(+1.31%)
Feb 01, 2017	14.45	14.45	14.45	14.45	291	-0.08(-0.55%)
Jan 31, 2017	14.47	14.53	14.47	14.53	1,143	-0.09(-0.62%)
Jan 30, 2017	14.61	14.62	14.41	14.62	795	+0.03(+0.19%)
Jan 27, 2017	14.35	14.64	14.35	14.59	2,040	+0.23(+1.62%)
Jan 26, 2017	14.64	14.64	14.36	14.36	1,384	-0.13(-0.90%)
Jan 25, 2017	14.57	14.57	14.49	14.49	1,091	-0.15(-1.02%)
Jan 24, 2017	14.12	14.64	14.12	14.64	934	+0.59(+4.20%)
Jan 23, 2017	14.05	14.05	14.05	14.05	645	-0.20(-1.40%)
Jan 20, 2017	14.25	14.25	14.25	14.25	252	-0.15(-1.04%)
Jan 19, 2017	15.21	15.21	13.72	14.40	1,128	+0.09(+0.63%)
Jan 18, 2017	13.91	14.31	13.91	14.31	2,185	+0.28(+2.00%)
Jan 17, 2017	14.03	14.03	14.03	14.03	386	+0.39(+2.86%)
Jan 13, 2017		13.64	13.64	13.64	0	-0.36(-2.57%)
Jan 12, 2017	14.00	14.00	14.00	14.00	108	+0.32(+2.32%)
Jan 11, 2017	13.77	13.77	13.68	13.68	738	-0.01(-0.06%)
Jan 10, 2017	13.69	13.69	13.69	13.69	575	+0.74(+5.71%)
Jan 09, 2017	13.20	13.20	12.95	12.95	1,055	-0.44(-3.29%)
Jan 06, 2017	13.39	13.39	13.39	13.39	295	+0.14(+1.06%)
Jan 05, 2017	13.25	13.25	13.25	13.25	328	+0.35(+2.71%)
Jan 04, 2017	12.90	12.90	12.90	12.90	606	+0.10(+0.78%)
Jan 03, 2017	12.80	12.80	12.80	12.80	183	+0.15(+1.19%)
Dec 30, 2016		12.65	12.65	12.65	0	+0.41(+3.35%)
Dec 29, 2016	12.24	12.24	12.24	12.24	399	-0.41(-3.24%)
Dec 28, 2016	12.65	12.65	12.23	12.65	612	+0.17(+1.36%)
Dec 27, 2016	12.56	12.57	12.37	12.48	2,176	-0.09(-0.72%)
Dec 23, 2016		12.57	12.57	12.57	0	-0.08(-0.63%)
Dec 22, 2016	12.65	12.65	12.65	12.65	775	-0.15(-1.17%)
Dec 21, 2016	12.74	12.80	12.74	12.80	2,277	+0.25(+1.99%)
Dec 20, 2016	12.55	12.55	12.54	12.55	19,946	-0.25(-1.95%)
Dec 19, 2016	12.80	12.80	12.80	12.80	19,104	+0.00(+0.00%)
Dec 16, 2016	12.61	12.80	12.61	12.80	1,000	-0.06(-0.47%)
Dec 15, 2016	12.86	12.86	12.86	12.86	500	-0.00(-0.04%)
Dec 13, 2016		12.86	12.86	12.86	0	-0.03(-0.21%)
Dec 12, 2016	12.89	12.89	12.86	12.89	788	-0.02(-0.14%)