Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.91	13.91	13.91	13.91	500	-0.09(-0.62%)
Feb 27, 2017	13.95	14.00	13.95	14.00	360	-0.02(-0.13%)
Feb 24, 2017	13.91	14.02	13.88	14.01	3,700	+0.07(+0.48%)
Feb 23, 2017	13.89	13.95	13.89	13.95	800	+0.25(+1.84%)
Feb 21, 2017		13.69	13.69	13.69	0	+0.15(+1.09%)
Feb 17, 2017		13.55	13.55	13.55	0	-0.09(-0.64%)
Feb 16, 2017	13.49	13.63	13.49	13.63	1,834	+0.29(+2.19%)
Feb 15, 2017	13.26	13.34	13.26	13.34	925	-0.21(-1.52%)
Feb 14, 2017	13.58	13.58	13.55	13.55	477	+0.03(+0.25%)
Feb 10, 2017		13.51	13.51	13.51	0	+0.01(+0.10%)
Feb 09, 2017	13.51	13.51	13.46	13.50	2,200	+0.04(+0.33%)
Feb 07, 2017		13.46	13.46	13.46	74	-0.08(-0.61%)
Feb 06, 2017	13.53	13.54	13.53	13.54	320	-0.04(-0.26%)
Feb 02, 2017		13.57	13.57	13.57	0	+0.31(+2.36%)
Feb 01, 2017	13.36	13.55	13.13	13.26	6,666	-0.08(-0.57%)
Jan 31, 2017	13.26	13.34	13.24	13.34	4,400	-0.12(-0.91%)
Jan 30, 2017	13.54	13.57	13.54	13.46	450	+0.13(+0.95%)
Jan 27, 2017	13.39	13.39	13.33	13.33	662	-0.01(-0.06%)
Jan 26, 2017	13.35	13.35	13.34	13.34	300	+0.31(+2.35%)
Jan 24, 2017		13.03	13.03	13.03	0	+0.08(+0.60%)
Jan 23, 2017	12.91	13.04	12.80	12.96	5,229	+0.05(+0.40%)
Jan 20, 2017	12.93	12.93	12.91	12.91	888	-0.29(-2.19%)
Jan 18, 2017		13.19	13.19	13.19	0	-0.11(-0.79%)
Jan 17, 2017	13.33	13.33	13.30	13.30	900	-0.03(-0.26%)
Jan 13, 2017		13.33	13.33	13.33	0	-0.11(-0.82%)
Jan 09, 2017		13.45	13.45	13.45	0	-0.17(-1.22%)
Jan 06, 2017	13.61	13.61	13.61	13.61	500	-0.12(-0.85%)
Jan 04, 2017		13.73	13.73	13.73	0	+0.40(+2.98%)
Dec 29, 2016		13.33	13.33	13.33	0	+0.03(+0.20%)
Dec 28, 2016	13.44	13.88	13.18	13.30	7,125	-0.12(-0.93%)
Dec 23, 2016		13.43	13.43	13.43	0	-0.22(-1.60%)
Dec 22, 2016	13.65	13.65	13.65	13.65	200	-0.17(-1.20%)
Dec 21, 2016	13.84	13.85	13.81	13.81	376	+0.05(+0.38%)
Dec 20, 2016	13.75	13.76	13.75	13.76	600	-0.08(-0.61%)
Dec 16, 2016		13.85	13.85	13.85	0	+0.19(+1.42%)
Dec 15, 2016	13.61	13.65	13.61	13.65	325	-0.10(-0.73%)
Dec 12, 2016		13.75	13.75	13.75	0	+0.43(+3.20%)
Dec 06, 2016		13.32	13.32	13.32	6,000	+0.05(+0.35%)