BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.727	9.791	9.713	9.777	214,190	+0.08(+0.80%)
Feb 27, 2017	9.770	9.777	9.692	9.699	128,252	-0.07(-0.72%)
Feb 24, 2017	9.741	9.770	9.734	9.770	106,563	+0.04(+0.36%)
Feb 23, 2017	9.727	9.734	9.713	9.734	142,339	+0.04(+0.36%)
Feb 22, 2017	9.671	9.699	9.657	9.699	132,448	+0.02(+0.22%)
Feb 21, 2017	9.635	9.685	9.593	9.678	221,847	+0.04(+0.37%)
Feb 17, 2017		9.642	9.642	9.642	0	+0.02(+0.22%)
Feb 16, 2017	9.572	9.628	9.558	9.621	280,650	+0.04(+0.37%)
Feb 15, 2017	9.657	9.713	9.551	9.586	367,620	-0.12(-1.24%)
Feb 14, 2017	9.791	9.791	9.699	9.706	195,424	-0.07(-0.72%)
Feb 13, 2017	9.805	9.805	9.777	9.777	155,336	-0.02(-0.23%)
Feb 10, 2017	9.799	9.827	9.792	9.799	156,865	+0.00(+0.00%)
Feb 09, 2017	9.792	9.799	9.750	9.799	209,127	+0.01(+0.07%)
Feb 08, 2017	9.778	9.813	9.764	9.792	155,825	+0.03(+0.29%)
Feb 07, 2017	9.785	9.785	9.743	9.764	211,170	+0.00(+0.00%)
Feb 06, 2017	9.764	9.778	9.729	9.764	108,812	+0.04(+0.36%)
Feb 03, 2017	9.792	9.799	9.722	9.729	274,969	-0.02(-0.22%)
Feb 02, 2017	9.743	9.778	9.729	9.750	265,804	+0.03(+0.29%)
Feb 01, 2017	9.764	9.772	9.722	9.722	313,722	-0.08(-0.79%)
Jan 31, 2017	9.792	9.834	9.782	9.799	129,370	+0.03(+0.29%)
Jan 30, 2017	9.736	9.792	9.736	9.771	122,498	+0.02(+0.22%)
Jan 27, 2017	9.729	9.764	9.722	9.750	97,862	+0.03(+0.29%)
Jan 26, 2017	9.708	9.736	9.708	9.722	131,013	+0.00(+0.00%)
Jan 25, 2017	9.701	9.750	9.701	9.722	198,693	-0.03(-0.29%)
Jan 24, 2017	9.715	9.778	9.715	9.750	138,898	+0.01(+0.14%)
Jan 23, 2017	9.694	9.771	9.694	9.736	95,091	+0.04(+0.43%)
Jan 20, 2017	9.687	9.708	9.666	9.694	87,158	-0.01(-0.07%)
Jan 19, 2017	9.750	9.771	9.680	9.701	160,115	-0.09(-0.93%)
Jan 18, 2017	9.743	9.799	9.743	9.792	129,027	+0.01(+0.07%)
Jan 17, 2017	9.799	9.820	9.771	9.785	212,103	+0.03(+0.29%)
Jan 13, 2017		9.757	9.757	9.757	0	-0.04(-0.43%)
Jan 12, 2017	9.750	9.834	9.750	9.799	251,550	+0.05(+0.50%)
Jan 11, 2017	9.729	9.756	9.673	9.750	143,821	+0.06(+0.60%)
Jan 10, 2017	9.667	9.730	9.660	9.692	166,293	+0.01(+0.11%)
Jan 09, 2017	9.653	9.713	9.646	9.681	182,690	+0.09(+0.95%)
Jan 06, 2017	9.583	9.646	9.548	9.590	257,910	-0.01(-0.15%)
Jan 05, 2017	9.590	9.625	9.569	9.604	424,503	-0.01(-0.07%)
Jan 04, 2017	9.590	9.618	9.566	9.611	530,322	+0.03(+0.36%)
Jan 03, 2017	9.520	9.576	9.513	9.576	162,398	+0.03(+0.37%)
Dec 30, 2016		9.541	9.541	9.541	0	+0.05(+0.52%)
Dec 29, 2016	9.471	9.520	9.451	9.492	373,135	+0.03(+0.37%)
Dec 28, 2016	9.423	9.458	9.381	9.458	543,279	+0.03(+0.37%)
Dec 27, 2016	9.437	9.464	9.409	9.423	347,257	-0.01(-0.15%)
Dec 23, 2016		9.437	9.437	9.437	0	+0.01(+0.15%)
Dec 22, 2016	9.471	9.485	9.395	9.423	356,325	-0.03(-0.30%)
Dec 21, 2016	9.444	9.471	9.409	9.451	342,187	+0.03(+0.30%)
Dec 20, 2016	9.402	9.451	9.388	9.423	382,270	-0.01(-0.15%)
Dec 19, 2016	9.437	9.478	9.423	9.437	216,473	+0.02(+0.22%)
Dec 16, 2016	9.395	9.451	9.395	9.416	296,801	-0.01(-0.15%)
Dec 15, 2016	9.478	9.485	9.391	9.430	337,736	-0.11(-1.17%)
Dec 14, 2016	9.513	9.569	9.499	9.541	344,669	+0.04(+0.44%)
Dec 13, 2016	9.451	9.499	9.395	9.499	346,087	+0.08(+0.82%)
Dec 12, 2016	9.353	9.444	9.353	9.423	244,110	+0.01(+0.15%)
Dec 09, 2016	9.464	9.510	9.409	9.409	443,465	-0.14(-1.46%)
Dec 08, 2016	9.646	9.655	9.534	9.548	291,103	-0.14(-1.45%)
Dec 07, 2016	9.474	9.703	9.474	9.689	301,508	+0.22(+2.28%)
Dec 06, 2016	9.300	9.481	9.300	9.474	316,175	+0.16(+1.72%)
Dec 05, 2016	9.286	9.369	9.272	9.314	282,942	-0.01(-0.07%)
Dec 02, 2016	9.216	9.321	9.202	9.321	417,362	+0.07(+0.75%)