Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.75	22.75	22.75	0	-0.44(-1.90%)
Dec 28, 2017	23.20	23.36	23.19	23.19	2,577	+0.06(+0.25%)
Dec 27, 2017	23.43	23.46	22.94	23.13	7,325	+0.06(+0.28%)
Dec 26, 2017	23.31	23.43	23.07	23.07	6,754	-0.28(-1.19%)
Dec 22, 2017	23.67	23.93	23.25	23.35	25,800	-0.38(-1.61%)
Dec 21, 2017	23.77	24.09	23.59	23.73	18,493	-0.09(-0.39%)
Dec 20, 2017	23.74	23.83	23.45	23.82	5,026	+0.25(+1.08%)
Dec 19, 2017	23.92	24.02	23.57	23.57	12,481	-0.32(-1.33%)
Dec 18, 2017	23.53	24.08	23.41	23.88	38,085	+0.45(+1.92%)
Dec 15, 2017		23.59	23.05	23.43	64,187	+0.11(+0.48%)
Dec 14, 2017	23.64	23.64	23.25	23.32	10,755	-0.31(-1.30%)
Dec 13, 2017	23.28	23.79	23.21	23.63	18,792	+0.45(+1.96%)
Dec 12, 2017	23.40	23.40	22.71	23.17	24,391	-0.09(-0.38%)
Dec 11, 2017	23.38	23.55	23.08	23.26	21,342	-0.11(-0.48%)
Dec 08, 2017	23.58	23.66	23.25	23.37	26,472	-0.13(-0.56%)
Dec 07, 2017	23.99	23.99	23.50	23.50	27,372	-0.51(-2.11%)
Dec 06, 2017	23.84	24.16	23.70	24.01	39,021	+0.17(+0.71%)
Dec 05, 2017	23.97	24.07	23.70	23.84	22,860	-0.24(-0.98%)
Dec 04, 2017	24.18	24.18	23.87	24.08	14,424	+0.14(+0.59%)
Dec 01, 2017	24.06	24.09	23.63	23.94	11,173	-0.11(-0.46%)
Nov 30, 2017	23.65	24.13	23.59	24.05	33,418	+0.40(+1.70%)
Nov 29, 2017	23.57	23.65	23.51	23.65	23,685	+0.40(+1.71%)
Nov 28, 2017	22.97	23.28	22.97	23.25	15,356	+0.33(+1.46%)
Nov 27, 2017	23.09	23.21	22.86	22.92	20,156	-0.20(-0.88%)
Nov 24, 2017	23.05	23.12	22.85	23.12	5,824	+0.10(+0.42%)
Nov 22, 2017	22.85	23.21	22.85	23.03	14,717	-0.07(-0.29%)
Nov 21, 2017	22.73	23.21	22.58	23.09	29,202	+0.56(+2.47%)
Nov 20, 2017	22.40	22.62	22.13	22.54	12,726	-0.10(-0.43%)
Nov 17, 2017	22.81	23.15	22.33	22.63	8,558	-0.26(-1.14%)
Nov 16, 2017	22.67	23.16	22.67	22.89	7,030	+0.66(+2.98%)
Nov 15, 2017	22.24	22.48	22.10	22.23	10,841	-0.07(-0.33%)
Nov 14, 2017	22.37	22.47	22.16	22.30	20,540	+0.23(+1.03%)
Nov 13, 2017	22.36	22.36	22.08	22.08	8,343	-0.29(-1.30%)
Nov 10, 2017	22.49	22.50	22.24	22.37	7,348	+0.25(+1.11%)
Nov 09, 2017	22.04	22.24	21.96	22.12	50,332	-0.19(-0.87%)
Nov 08, 2017	22.23	22.35	22.17	22.31	11,816	-0.05(-0.24%)
Nov 07, 2017	22.16	22.65	22.16	22.37	26,013	-0.30(-1.34%)
Nov 06, 2017	22.90	22.90	22.16	22.67	12,648	-0.19(-0.82%)
Nov 03, 2017	22.80	23.02	22.80	22.86	25,980	-0.10(-0.42%)
Nov 02, 2017	22.91	23.05	22.61	22.96	12,075	+0.06(+0.25%)
Nov 01, 2017	23.62	23.62	22.83	22.90	24,154	-0.52(-2.21%)
Oct 31, 2017	23.35	23.70	23.03	23.42	86,889	+0.19(+0.81%)
Oct 30, 2017	23.61	23.66	23.22	23.23	9,989	-0.54(-2.28%)
Oct 27, 2017	23.80	23.96	23.32	23.77	71,511	-0.04(-0.18%)
Oct 26, 2017	23.34	23.82	23.15	23.81	43,568	+0.31(+1.32%)
Oct 25, 2017	22.79	23.59	22.77	23.50	47,156	+0.46(+1.99%)
Oct 24, 2017	23.14	23.20	23.02	23.04	9,856	-0.19(-0.83%)
Oct 23, 2017	23.69	23.69	23.03	23.24	20,484	-0.12(-0.52%)
Oct 20, 2017	23.48	23.64	23.27	23.36	13,117	-0.10(-0.43%)
Oct 19, 2017	23.24	23.46	23.09	23.46	28,612	-0.05(-0.21%)
Oct 18, 2017	23.63	23.70	23.33	23.51	13,824	+0.03(+0.12%)
Oct 17, 2017	23.36	23.59	23.25	23.48	29,165	-0.06(-0.27%)
Oct 16, 2017	23.67	23.67	23.54	23.54	3,963	+0.12(+0.50%)
Oct 13, 2017	23.25	23.67	22.95	23.43	53,499	+0.26(+1.11%)
Oct 12, 2017	23.58	23.91	23.17	23.17	35,473	-0.65(-2.72%)
Oct 11, 2017	23.13	24.09	23.13	23.82	63,524	+0.39(+1.67%)
Oct 10, 2017	23.13	23.58	23.06	23.43	23,391	+0.38(+1.66%)
Oct 09, 2017	23.08	23.20	22.95	23.04	5,299	-0.18(-0.77%)
Oct 06, 2017	22.83	23.24	22.83	23.22	19,953	+0.13(+0.54%)
Oct 05, 2017	23.41	23.41	23.08	23.10	4,311	+0.03(+0.13%)
Oct 04, 2017	23.26	23.26	22.98	23.07	8,140	-0.19(-0.83%)
Oct 03, 2017	23.38	23.38	23.03	23.26	20,900	-0.12(-0.52%)