U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.520	2.520	2.520	0	+0.02(+0.80%)
Dec 28, 2017	2.460	2.515	2.400	2.500	61,263	+0.04(+1.63%)
Dec 27, 2017	2.510	2.510	2.410	2.460	39,950	-0.05(-1.99%)
Dec 26, 2017	2.520	2.545	2.500	2.510	39,439	+0.00(+0.00%)
Dec 22, 2017	2.570	2.570	2.500	2.510	26,887	-0.07(-2.71%)
Dec 21, 2017	2.660	2.660	2.510	2.580	49,073	-0.07(-2.64%)
Dec 20, 2017	2.630	2.700	2.490	2.650	51,146	+0.03(+1.15%)
Dec 19, 2017	2.710	2.710	2.560	2.620	58,872	-0.10(-3.68%)
Dec 18, 2017	2.650	2.740	2.600	2.720	220,139	+0.08(+3.03%)
Dec 15, 2017	2.460	2.640	2.438	2.640	162,452	+0.18(+7.32%)
Dec 14, 2017	2.480	2.570	2.400	2.460	105,564	-0.01(-0.40%)
Dec 13, 2017	2.320	2.480	2.260	2.470	116,369	+0.16(+6.93%)
Dec 12, 2017	2.110	2.350	2.110	2.310	247,566	+0.21(+10.26%)
Dec 11, 2017	2.090	2.110	2.030	2.095	488,839	+0.02(+0.72%)
Dec 08, 2017	2.080	2.100	2.030	2.080	478,531	+0.03(+1.46%)
Dec 07, 2017	2.120	2.120	2.010	2.050	135,090	-0.07(-3.30%)
Dec 06, 2017	2.070	2.200	2.070	2.120	193,563	+0.05(+2.42%)
Dec 05, 2017	2.100	2.121	2.020	2.070	110,041	+0.00(+0.00%)
Dec 04, 2017	2.210	2.240	2.050	2.070	142,065	-0.12(-5.48%)
Dec 01, 2017	2.360	2.370	2.170	2.190	127,887	-0.17(-7.20%)
Nov 30, 2017	2.410	2.430	2.360	2.360	61,359	-0.02(-0.84%)
Nov 29, 2017	2.420	2.450	2.380	2.380	19,909	-0.02(-0.83%)
Nov 28, 2017	2.350	2.420	2.320	2.400	33,638	+0.08(+3.45%)
Nov 27, 2017	2.310	2.350	2.280	2.320	68,981	+0.01(+0.43%)
Nov 24, 2017	2.310	2.320	2.240	2.310	17,555	-0.02(-0.86%)
Nov 22, 2017	2.260	2.360	2.260	2.330	75,840	+0.07(+3.10%)
Nov 21, 2017	2.280	2.340	2.240	2.260	67,461	-0.03(-1.31%)
Nov 20, 2017	2.280	2.330	2.249	2.290	62,062	+0.00(+0.00%)
Nov 17, 2017	2.330	2.450	2.280	2.290	97,650	-0.04(-1.72%)
Nov 16, 2017	2.380	2.390	2.300	2.330	379,486	-0.05(-2.10%)
Nov 15, 2017	2.450	2.500	2.380	2.380	49,941	-0.07(-2.86%)
Nov 14, 2017	2.530	2.550	2.430	2.450	29,547	-0.09(-3.54%)
Nov 13, 2017	2.550	2.615	2.430	2.540	101,024	-0.01(-0.39%)
Nov 10, 2017	2.380	2.590	2.380	2.550	142,636	+0.16(+6.69%)
Nov 09, 2017	2.260	2.400	2.260	2.390	81,401	+0.12(+5.29%)
Nov 08, 2017	2.360	2.360	2.250	2.270	578,630	-0.08(-3.40%)
Nov 07, 2017	2.430	2.430	2.300	2.350	231,301	-0.10(-4.08%)
Nov 06, 2017	2.450	2.485	2.410	2.450	43,213	-0.01(-0.41%)
Nov 03, 2017	2.420	2.520	2.420	2.460	55,144	+0.03(+1.23%)
Nov 02, 2017	2.480	2.480	2.400	2.430	181,885	-0.03(-1.42%)
Nov 01, 2017	2.560	2.589	2.360	2.465	371,524	-0.10(-3.71%)
Oct 31, 2017	2.490	2.600	2.460	2.560	232,357	+0.12(+4.79%)
Oct 30, 2017	2.420	2.470	2.410	2.443	96,201	+0.04(+1.79%)
Oct 27, 2017	2.380	2.450	2.350	2.400	398,771	+0.02(+0.84%)
Oct 26, 2017	2.390	2.419	2.360	2.380	144,502	+0.00(+0.00%)
Oct 25, 2017	2.420	2.465	2.270	2.380	70,996	-0.03(-1.24%)
Oct 24, 2017	2.530	2.530	2.410	2.410	71,419	-0.09(-3.60%)
Oct 23, 2017	2.590	2.590	2.500	2.500	56,874	-0.09(-3.47%)
Oct 20, 2017	2.610	2.680	2.540	2.590	41,576	+0.02(+0.63%)
Oct 19, 2017	2.700	2.725	2.540	2.574	69,761	-0.12(-4.32%)
Oct 18, 2017	2.730	2.750	2.688	2.690	27,405	-0.03(-1.10%)
Oct 17, 2017	2.820	2.821	2.690	2.720	215,788	-0.08(-2.86%)
Oct 16, 2017	2.860	2.860	2.800	2.800	11,890	-0.03(-1.06%)
Oct 13, 2017	2.910	2.940	2.810	2.830	248,632	-0.06(-2.08%)
Oct 12, 2017	2.900	2.980	2.880	2.890	30,320	+0.00(+0.00%)
Oct 11, 2017	2.980	2.989	2.890	2.890	46,522	-0.07(-2.36%)
Oct 10, 2017	2.990	3.040	2.940	2.960	93,086	-0.01(-0.34%)
Oct 09, 2017	2.750	3.138	2.750	2.970	226,242	+0.28(+10.41%)
Oct 06, 2017	2.800	2.850	2.600	2.690	203,682	-0.07(-2.54%)
Oct 05, 2017	2.880	2.914	2.650	2.760	277,912	-0.12(-4.17%)
Oct 04, 2017	2.950	3.000	2.880	2.880	65,476	-0.04(-1.37%)
Oct 03, 2017	2.910	2.930	2.890	2.920	21,002	+0.04(+1.39%)