Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.414	3.414	3.414	0	+0.06(+1.70%)
Dec 28, 2017	3.376	3.376	3.357	3.357	3,198	+0.00(+0.00%)
Dec 27, 2017	3.261	3.366	3.261	3.357	10,349	+0.11(+3.53%)
Dec 26, 2017	3.204	3.242	3.204	3.242	6,881	-0.17(-5.03%)
Dec 22, 2017	3.357	3.414	3.357	3.414	4,055	+0.08(+2.29%)
Dec 21, 2017	3.223	3.338	3.223	3.338	10,732	+0.11(+3.55%)
Dec 20, 2017	3.242	3.242	3.223	3.223	3,712	-0.02(-0.59%)
Dec 19, 2017	3.376	3.376	3.166	3.242	11,178	-0.15(-4.49%)
Dec 18, 2017	3.204	3.414	3.204	3.395	20,521	+0.21(+6.59%)
Dec 15, 2017	3.242	3.242	3.166	3.185	18,434	-0.08(-2.34%)
Dec 14, 2017	3.300	3.317	3.223	3.261	18,235	-0.06(-1.72%)
Dec 13, 2017	3.300	3.376	3.280	3.319	22,335	-0.11(-3.33%)
Dec 12, 2017	3.433	3.443	3.338	3.433	20,967	+0.00(+0.00%)
Dec 11, 2017	3.357	3.528	3.357	3.433	67,369	+0.04(+1.12%)
Dec 08, 2017	3.357	3.433	3.357	3.395	42,962	+0.00(+0.00%)
Dec 07, 2017	3.490	3.795	3.395	3.395	99,758	+0.00(+0.00%)
Dec 06, 2017	3.376	3.452	3.357	3.395	20,948	+0.00(+0.00%)
Dec 05, 2017	3.242	3.433	3.242	3.395	120,772	+0.15(+4.71%)
Dec 04, 2017	3.128	3.280	3.128	3.242	89,885	+0.15(+4.94%)
Dec 01, 2017	2.727	3.242	2.727	3.090	110,231	+0.40(+14.89%)
Nov 30, 2017	2.689	2.689	2.668	2.689	800,854	+0.04(+1.44%)
Nov 29, 2017	2.670	2.689	2.651	2.651	606,677	-0.02(-0.71%)
Nov 28, 2017	2.670	2.689	2.670	2.670	284,261	+0.00(+0.00%)
Nov 27, 2017	2.670	2.670	2.670	2.670	1,607	-0.02(-0.71%)
Nov 24, 2017	2.689	2.689	2.651	2.689	2,597	+0.00(+0.00%)
Nov 22, 2017	2.664	2.670	2.664	2.689	30,604	+0.04(+1.44%)
Nov 21, 2017	2.689	2.689	2.651	2.651	12,968	-0.03(-1.14%)
Nov 20, 2017	2.716	2.748	2.682	2.682	23,561	+0.00(+0.00%)
Nov 17, 2017	2.682	2.682	2.644	2.682	19,232	+0.04(+1.43%)
Nov 16, 2017	2.622	2.700	2.622	2.644	22,904	+0.04(+1.45%)
Nov 15, 2017	2.606	2.606	2.606	2.606	7,003	+0.02(+0.73%)
Nov 14, 2017	2.568	2.587	2.553	2.587	10,511	+0.02(+0.74%)
Nov 13, 2017	2.568	2.604	2.549	2.568	23,018	+0.04(+1.49%)
Nov 10, 2017	2.625	2.625	2.531	2.531	77,642	-0.04(-1.47%)
Nov 09, 2017	2.549	2.587	2.549	2.568	121,281	-0.02(-0.73%)
Nov 08, 2017	2.682	2.682	2.549	2.587	115,634	-0.11(-3.94%)
Nov 07, 2017	2.644	2.693	2.644	2.693	3,415	+0.03(+1.15%)
Nov 06, 2017	2.644	2.663	2.644	2.663	15,639	-0.03(-1.02%)
Nov 03, 2017	2.719	2.719	2.690	2.690	4,802	-0.01(-0.39%)
Nov 02, 2017	2.700	2.717	2.700	2.700	11,888	+0.00(+0.00%)
Nov 01, 2017	2.776	2.776	2.700	2.700	37,745	-0.06(-2.05%)
Oct 31, 2017	2.833	2.833	2.757	2.757	10,254	-0.02(-0.68%)
Oct 30, 2017	2.767	2.804	2.767	2.776	53,265	+0.02(+0.69%)
Oct 27, 2017	2.757	2.757	2.757	2.757	2,131	-0.01(-0.52%)
Oct 26, 2017	2.768	2.771	2.757	2.771	2,833	-0.02(-0.84%)
Oct 25, 2017	2.795	2.795	2.795	2.795	447	+0.00(+0.00%)
Oct 24, 2017	2.757	2.795	2.757	2.795	8,009	+0.04(+1.37%)
Oct 23, 2017	2.795	2.797	2.757	2.757	10,328	-0.08(-2.67%)
Oct 20, 2017	2.814	2.833	2.814	2.833	2,952	+0.02(+0.67%)
Oct 19, 2017	2.757	2.815	2.685	2.814	34,218	+0.08(+2.76%)
Oct 18, 2017	2.795	2.795	2.738	2.738	5,708	-0.08(-2.68%)
Oct 17, 2017	2.814	2.814	2.814	2.814	1,795	+0.00(+0.00%)
Oct 16, 2017	2.814	2.815	2.814	2.814	4,654	+0.00(+0.00%)
Oct 13, 2017	2.801	2.814	2.796	2.814	5,332	+0.02(+0.68%)
Oct 12, 2017	2.833	2.833	2.795	2.795	7,842	+0.00(+0.00%)
Oct 11, 2017	2.795	2.823	2.795	2.795	27,241	+0.00(+0.00%)
Oct 10, 2017	2.852	2.852	2.795	2.795	24,631	-0.02(-0.67%)
Oct 09, 2017	2.836	2.836	2.814	2.814	4,527	-0.02(-0.67%)
Oct 06, 2017	2.769	2.852	2.769	2.833	24,432	+0.02(+0.67%)
Oct 05, 2017	2.833	2.833	2.814	2.814	37,120	-0.02(-0.67%)
Oct 03, 2017		2.833	2.833	2.833	593	+0.00(+0.00%)