Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		129.23	129.23	129.23	0	-0.96(-0.73%)
Dec 28, 2017	129.55	130.21	128.58	130.18	973,835	+0.91(+0.70%)
Dec 27, 2017	130.04	130.06	129.02	129.28	1,100,240	-0.38(-0.29%)
Dec 26, 2017	129.77	130.36	129.58	129.65	580,294	-0.54(-0.41%)
Dec 22, 2017	130.16	130.38	129.50	130.19	1,279,213	+0.49(+0.38%)
Dec 21, 2017	131.03	131.03	129.57	129.69	1,319,977	-0.89(-0.68%)
Dec 20, 2017	130.14	130.78	129.62	130.58	1,187,733	+0.78(+0.60%)
Dec 19, 2017	129.21	130.45	128.93	129.80	1,337,648	+1.17(+0.91%)
Dec 18, 2017	127.80	128.81	127.80	128.63	1,281,297	+1.36(+1.07%)
Dec 15, 2017	126.82	127.77	126.23	127.27	2,747,555	+1.13(+0.90%)
Dec 14, 2017	128.35	128.79	125.43	126.13	1,413,157	-1.64(-1.29%)
Dec 13, 2017	128.40	128.76	127.75	127.78	1,543,138	-0.50(-0.39%)
Dec 12, 2017	128.27	129.17	128.05	128.27	1,128,540	-0.23(-0.18%)
Dec 11, 2017	128.67	129.18	127.78	128.51	992,787	-0.34(-0.27%)
Dec 08, 2017	128.10	130.47	127.96	128.85	1,826,961	+0.75(+0.59%)
Dec 07, 2017	126.39	128.15	126.39	128.10	1,192,864	+1.66(+1.32%)
Dec 06, 2017	126.98	127.60	125.86	126.44	1,142,670	-1.37(-1.08%)
Dec 05, 2017	127.99	128.94	127.11	127.81	1,780,666	-0.44(-0.34%)
Dec 04, 2017	125.19	129.42	125.19	128.25	2,837,029	+3.74(+3.00%)
Dec 01, 2017	126.03	126.61	123.31	124.51	2,078,911	-1.37(-1.09%)
Nov 30, 2017	124.22	126.79	124.11	125.88	2,028,139	+1.72(+1.39%)
Nov 29, 2017	125.32	125.74	123.89	124.16	1,475,878	-1.13(-0.90%)
Nov 28, 2017	123.58	125.27	123.35	125.29	1,865,869	+2.31(+1.88%)
Nov 27, 2017	124.17	124.49	122.88	122.98	1,606,224	-1.20(-0.97%)
Nov 24, 2017	123.54	124.46	123.52	124.18	470,259	+1.09(+0.89%)
Nov 22, 2017	123.15	123.45	122.55	123.09	1,033,729	+0.14(+0.11%)
Nov 21, 2017	122.57	122.99	122.06	122.95	1,108,344	+0.77(+0.63%)
Nov 20, 2017	121.81	122.77	121.73	122.18	716,189	+0.22(+0.18%)
Nov 17, 2017	121.79	122.38	121.53	121.96	1,023,934	-0.33(-0.27%)
Nov 16, 2017	121.36	122.54	121.14	122.29	1,614,154	+0.92(+0.76%)
Nov 15, 2017	121.55	121.85	120.79	121.37	1,062,618	-1.00(-0.81%)
Nov 14, 2017	122.40	122.70	121.61	122.37	861,404	-0.18(-0.15%)
Nov 13, 2017	121.86	122.88	121.64	122.55	964,033	+0.08(+0.06%)
Nov 10, 2017	121.55	122.70	121.55	122.47	795,306	+0.77(+0.63%)
Nov 09, 2017	124.16	124.16	121.04	121.70	1,424,502	-2.67(-2.14%)
Nov 08, 2017	124.11	124.65	123.11	124.37	1,189,022	+0.47(+0.38%)
Nov 07, 2017	124.11	124.54	123.69	123.90	1,030,045	+0.02(+0.02%)
Nov 06, 2017	124.20	125.07	123.70	123.88	1,202,678	-1.00(-0.80%)
Nov 03, 2017	123.65	125.19	123.27	124.88	1,082,770	+1.57(+1.27%)
Nov 02, 2017	124.82	124.82	122.92	123.30	1,629,842	-1.15(-0.92%)
Nov 01, 2017	123.47	124.59	123.09	124.45	1,193,703	+0.19(+0.16%)
Oct 31, 2017	124.00	124.94	123.96	124.26	1,415,360	+0.28(+0.23%)
Oct 30, 2017	124.88	125.16	123.80	123.98	1,308,831	-0.96(-0.77%)
Oct 27, 2017	124.70	125.15	123.56	124.93	1,913,217	+0.25(+0.20%)
Oct 26, 2017	123.78	125.22	123.21	124.68	1,901,155	+1.25(+1.01%)
Oct 25, 2017	122.68	123.71	121.26	123.44	2,305,216	+1.14(+0.93%)
Oct 24, 2017	120.27	123.93	120.24	122.30	2,636,622	+0.73(+0.60%)
Oct 23, 2017	122.67	122.74	121.14	121.56	2,498,649	-0.98(-0.80%)
Oct 20, 2017	122.48	122.83	121.81	122.55	1,682,933	+0.67(+0.55%)
Oct 19, 2017	120.60	121.92	120.43	121.88	1,220,979	+1.09(+0.91%)
Oct 18, 2017	120.70	121.14	120.31	120.78	1,442,339	+0.44(+0.37%)
Oct 17, 2017	120.93	121.07	119.94	120.34	1,650,538	-0.44(-0.36%)
Oct 16, 2017	121.54	121.59	120.38	120.78	1,507,664	-0.56(-0.46%)
Oct 13, 2017	121.22	121.75	120.67	121.33	2,326,287	+0.71(+0.59%)
Oct 12, 2017	120.14	121.06	119.87	120.62	1,410,523	+0.17(+0.14%)
Oct 11, 2017	119.56	120.67	119.37	120.45	1,472,534	+0.49(+0.41%)
Oct 10, 2017	120.16	120.54	119.34	119.96	1,394,616	-0.17(-0.14%)
Oct 09, 2017	120.44	120.59	119.34	120.12	1,814,972	-0.46(-0.38%)
Oct 06, 2017	119.20	120.64	118.87	120.59	2,282,539	+1.12(+0.94%)
Oct 05, 2017	119.51	119.81	118.36	119.46	2,641,564	+1.80(+1.53%)
Oct 04, 2017	117.92	118.45	116.74	117.66	2,241,888	-0.06(-0.05%)
Oct 03, 2017	117.84	118.63	115.55	117.72	6,436,404	+4.70(+4.16%)