Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		67.28	67.28	67.28	0	+0.26(+0.39%)
Dec 28, 2017	67.30	67.47	66.60	67.02	299,166	-0.34(-0.50%)
Dec 27, 2017	67.30	67.48	67.10	67.36	202,533	+0.04(+0.06%)
Dec 26, 2017	67.73	67.73	66.51	67.32	297,842	-0.11(-0.16%)
Dec 22, 2017	67.84	68.00	66.92	67.43	201,888	+0.08(+0.12%)
Dec 21, 2017	66.09	67.61	65.99	67.35	394,188	+1.13(+1.71%)
Dec 20, 2017	65.50	66.35	65.33	66.22	246,405	+1.13(+1.74%)
Dec 19, 2017	64.09	66.61	63.88	65.09	289,784	+1.40(+2.20%)
Dec 18, 2017	63.95	64.99	62.66	63.69	497,991	+0.19(+0.30%)
Dec 15, 2017	63.30	64.34	62.47	63.50	243,395	+0.01(+0.02%)
Dec 14, 2017	63.99	65.23	63.09	63.49	201,532	-0.44(-0.69%)
Dec 13, 2017	64.11	64.91	63.08	63.93	202,080	-0.54(-0.84%)
Dec 12, 2017	65.10	65.85	64.22	64.47	253,714	-0.79(-1.21%)
Dec 11, 2017	65.00	65.83	64.09	65.26	517,770	+0.35(+0.54%)
Dec 08, 2017	64.07	66.10	63.60	64.91	288,999	+1.26(+1.98%)
Dec 07, 2017	63.48	64.20	62.95	63.65	729,024	+0.22(+0.35%)
Dec 06, 2017	62.14	63.74	61.22	63.43	314,310	+1.34(+2.16%)
Dec 05, 2017	62.08	62.70	61.92	62.09	164,521	-0.11(-0.18%)
Dec 04, 2017	63.77	63.77	61.72	62.20	164,835	-1.57(-2.46%)
Dec 01, 2017		64.75	63.14	63.77	163,221	+0.05(+0.08%)
Nov 30, 2017	63.55	64.57	63.38	63.72	1,146,982	-0.22(-0.34%)
Nov 29, 2017	64.61	64.89	63.66	63.94	136,179	-0.90(-1.39%)
Nov 28, 2017	65.58	65.95	64.46	64.84	107,885	-0.60(-0.92%)
Nov 27, 2017	67.52	67.63	65.19	65.44	110,639	-1.88(-2.79%)
Nov 24, 2017	67.75	68.60	66.76	67.32	229,686	-0.08(-0.12%)
Nov 22, 2017	65.00	67.87	64.52	67.40	220,003	+2.76(+4.27%)
Nov 21, 2017	64.33	64.92	63.57	64.64	153,121	+1.03(+1.62%)
Nov 20, 2017	64.58	64.58	62.59	63.61	112,604	-1.23(-1.90%)
Nov 17, 2017	64.72	64.98	63.51	64.84	122,613	+0.12(+0.19%)
Nov 16, 2017	63.28	65.21	62.10	64.72	252,356	+2.21(+3.54%)
Nov 15, 2017	59.82	62.88	58.58	62.51	376,541	+2.49(+4.15%)
Nov 14, 2017	62.89	62.91	58.43	60.02	378,985	-2.40(-3.84%)
Nov 13, 2017	64.07	64.10	62.32	62.42	191,139	-1.40(-2.19%)
Nov 10, 2017	66.32	67.34	63.41	63.82	100,760	-3.01(-4.50%)
Nov 09, 2017	66.29	67.21	66.00	66.83	228,533	+1.03(+1.57%)
Nov 08, 2017	66.53	67.23	64.74	65.80	203,185	-0.26(-0.39%)
Nov 07, 2017	67.35	68.04	65.99	66.06	141,704	-1.44(-2.13%)
Nov 06, 2017	67.41	68.10	66.05	67.50	73,302	+0.47(+0.70%)
Nov 03, 2017	68.54	69.31	66.08	67.03	150,364	-1.89(-2.74%)
Nov 02, 2017	68.53	69.44	68.25	68.92	222,067	+0.66(+0.97%)
Nov 01, 2017	68.23	68.78	67.63	68.26	339,260	+0.43(+0.63%)
Oct 31, 2017	66.20	68.65	66.04	67.83	214,971	+1.38(+2.08%)
Oct 30, 2017	67.04	67.04	65.96	66.45	140,295	-1.00(-1.48%)
Oct 27, 2017	68.64	68.99	67.28	67.45	196,208	-1.01(-1.48%)
Oct 26, 2017	69.71	69.99	68.02	68.46	241,109	-0.63(-0.91%)
Oct 25, 2017	71.00	71.05	67.74	69.09	565,286	-2.02(-2.84%)
Oct 24, 2017	70.11	71.39	69.41	71.11	504,781	+1.22(+1.75%)
Oct 23, 2017	67.19	70.27	67.19	69.89	630,935	+3.29(+4.94%)
Oct 20, 2017	64.29	66.70	64.29	66.60	297,281	+2.22(+3.45%)
Oct 19, 2017	63.17	64.71	61.46	64.38	206,149	+0.69(+1.08%)
Oct 18, 2017	64.22	64.50	62.57	63.69	292,164	-0.45(-0.70%)
Oct 17, 2017	66.43	66.43	64.00	64.14	254,756	-2.68(-4.01%)
Oct 16, 2017	67.50	67.71	66.60	66.82	120,997	-0.92(-1.36%)
Oct 13, 2017	68.00	68.17	67.50	67.74	245,316	-0.18(-0.27%)
Oct 12, 2017	67.50	68.24	67.01	67.92	160,023	+0.46(+0.68%)
Oct 11, 2017	67.27	68.57	66.88	67.46	109,839	+0.30(+0.45%)
Oct 10, 2017	67.66	67.97	66.88	67.16	226,931	-0.19(-0.28%)
Oct 09, 2017	67.64	67.94	67.00	67.35	168,154	+0.06(+0.09%)
Oct 06, 2017	66.86	67.80	66.01	67.29	243,658	+0.10(+0.15%)
Oct 05, 2017	66.03	68.00	65.83	67.19	203,619	+1.30(+1.97%)
Oct 04, 2017	66.07	66.51	64.65	65.89	209,969	-0.16(-0.24%)
Oct 03, 2017	65.97	67.32	65.65	66.05	289,549	+0.24(+0.36%)