Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.251	6.251	6.251	0	-0.02(-0.27%)
Dec 28, 2017	6.263	6.274	6.251	6.269	448,146	+0.03(+0.55%)
Dec 27, 2017	6.257	6.268	6.234	6.234	1,081,046	-0.01(-0.18%)
Dec 26, 2017	6.212	6.280	6.212	6.246	652,983	+0.03(+0.55%)
Dec 22, 2017	6.257	6.285	6.212	6.212	940,862	-0.03(-0.55%)
Dec 21, 2017	6.229	6.257	6.229	6.246	358,409	+0.01(+0.09%)
Dec 20, 2017	6.234	6.246	6.229	6.240	583,164	+0.02(+0.27%)
Dec 19, 2017	6.234	6.246	6.223	6.223	858,271	+0.00(+0.00%)
Dec 18, 2017	6.229	6.257	6.223	6.223	467,268	+0.01(+0.09%)
Dec 15, 2017	6.246	6.246	6.212	6.217	734,179	-0.02(-0.36%)
Dec 14, 2017	6.246	6.265	6.234	6.240	371,891	+0.00(+0.00%)
Dec 13, 2017	6.274	6.280	6.240	6.240	566,092	-0.04(-0.63%)
Dec 12, 2017	6.268	6.285	6.257	6.280	478,532	+0.03(+0.55%)
Dec 11, 2017	6.263	6.263	6.240	6.246	465,540	-0.01(-0.18%)
Dec 08, 2017	6.257	6.257	6.229	6.257	614,124	+0.02(+0.36%)
Dec 07, 2017	6.257	6.263	6.223	6.234	657,435	-0.03(-0.45%)
Dec 06, 2017	6.240	6.285	6.223	6.263	901,322	+0.03(+0.54%)
Dec 05, 2017	6.263	6.263	6.217	6.229	524,920	-0.03(-0.45%)
Dec 04, 2017	6.263	6.296	6.234	6.257	613,105	+0.01(+0.18%)
Dec 01, 2017	6.184	6.251	6.184	6.246	574,562	+0.06(+1.00%)
Nov 30, 2017	6.217	6.229	6.184	6.184	694,191	-0.03(-0.45%)
Nov 29, 2017	6.223	6.223	6.201	6.212	882,768	-0.02(-0.27%)
Nov 28, 2017	6.212	6.229	6.195	6.229	675,283	+0.03(+0.55%)
Nov 27, 2017	6.206	6.217	6.189	6.195	566,673	-0.03(-0.45%)
Nov 24, 2017	6.189	6.223	6.189	6.223	169,923	+0.02(+0.27%)
Nov 22, 2017	6.172	6.206	6.169	6.206	499,321	+0.04(+0.64%)
Nov 21, 2017	6.150	6.172	6.150	6.167	773,509	+0.03(+0.46%)
Nov 20, 2017	6.195	6.195	6.121	6.138	940,579	-0.04(-0.64%)
Nov 17, 2017	6.172	6.212	6.172	6.178	957,316	+0.01(+0.18%)
Nov 16, 2017	6.110	6.189	6.110	6.167	1,720,746	+0.10(+1.67%)
Nov 15, 2017	6.076	6.099	6.031	6.065	1,939,718	-0.02(-0.28%)
Nov 14, 2017	6.172	6.172	6.082	6.082	1,292,687	-0.07(-1.19%)
Nov 13, 2017	6.172	6.192	6.155	6.155	646,825	-0.02(-0.27%)
Nov 10, 2017	6.200	6.211	6.144	6.172	1,108,645	-0.03(-0.45%)
Nov 09, 2017	6.211	6.217	6.178	6.200	899,367	-0.02(-0.36%)
Nov 08, 2017	6.256	6.261	6.217	6.223	620,849	-0.02(-0.36%)
Nov 07, 2017	6.290	6.296	6.245	6.245	802,038	-0.03(-0.54%)
Nov 06, 2017	6.256	6.290	6.253	6.279	431,062	+0.03(+0.54%)
Nov 03, 2017	6.262	6.268	6.245	6.245	1,072,281	+0.00(+0.00%)
Nov 02, 2017	6.268	6.290	6.234	6.245	736,309	-0.03(-0.54%)
Nov 01, 2017	6.290	6.290	6.273	6.279	512,558	+0.01(+0.18%)
Oct 31, 2017	6.296	6.296	6.262	6.268	613,560	-0.01(-0.09%)
Oct 30, 2017	6.279	6.296	6.268	6.273	538,179	-0.03(-0.53%)
Oct 27, 2017	6.273	6.307	6.223	6.307	1,598,753	+0.07(+1.08%)
Oct 26, 2017	6.307	6.318	6.234	6.240	595,043	-0.05(-0.80%)
Oct 25, 2017	6.357	6.363	6.290	6.290	492,880	-0.07(-1.15%)
Oct 24, 2017	6.363	6.396	6.352	6.363	400,046	-0.02(-0.26%)
Oct 23, 2017	6.391	6.391	6.357	6.380	344,932	-0.01(-0.18%)
Oct 20, 2017	6.368	6.402	6.368	6.391	220,600	+0.03(+0.53%)
Oct 19, 2017	6.335	6.357	6.324	6.357	295,465	+0.03(+0.44%)
Oct 18, 2017	6.357	6.363	6.329	6.329	391,501	-0.04(-0.62%)
Oct 17, 2017	6.385	6.391	6.352	6.368	420,335	-0.01(-0.09%)
Oct 16, 2017	6.396	6.396	6.357	6.374	390,831	-0.01(-0.18%)
Oct 13, 2017	6.413	6.413	6.363	6.385	297,151	-0.01(-0.09%)
Oct 12, 2017	6.374	6.391	6.369	6.391	315,123	+0.02(+0.35%)
Oct 11, 2017	6.369	6.379	6.357	6.369	333,923	+0.01(+0.18%)
Oct 10, 2017	6.363	6.391	6.352	6.357	486,344	-0.01(-0.09%)
Oct 09, 2017	6.324	6.369	6.313	6.363	482,943	+0.05(+0.79%)
Oct 06, 2017	6.335	6.346	6.309	6.313	462,762	-0.02(-0.35%)
Oct 05, 2017	6.324	6.341	6.307	6.335	547,611	+0.02(+0.26%)
Oct 04, 2017	6.307	6.318	6.285	6.318	363,875	+0.02(+0.27%)
Oct 03, 2017	6.302	6.307	6.285	6.302	303,425	+0.02(+0.27%)