BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.649	9.649	9.649	0	+0.06(+0.61%)
Dec 28, 2017	9.568	9.627	9.568	9.590	63,665	+0.04(+0.39%)
Dec 27, 2017	9.531	9.598	9.531	9.553	47,446	+0.00(+0.00%)
Dec 26, 2017	9.539	9.575	9.509	9.553	51,579	+0.00(+0.00%)
Dec 22, 2017	9.502	9.561	9.450	9.553	42,187	+0.06(+0.62%)
Dec 21, 2017	9.413	9.494	9.413	9.494	50,745	+0.07(+0.70%)
Dec 20, 2017	9.450	9.509	9.428	9.428	69,351	-0.07(-0.70%)
Dec 19, 2017	9.487	9.517	9.465	9.494	61,049	-0.04(-0.46%)
Dec 18, 2017	9.546	9.561	9.537	9.539	41,672	-0.02(-0.23%)
Dec 15, 2017	9.568	9.598	9.546	9.561	49,027	-0.04(-0.46%)
Dec 14, 2017	9.598	9.605	9.568	9.605	37,435	+0.01(+0.08%)
Dec 13, 2017	9.575	9.605	9.553	9.598	55,815	+0.01(+0.15%)
Dec 12, 2017	9.656	9.656	9.598	9.583	40,934	-0.10(-1.06%)
Dec 11, 2017	9.708	9.708	9.649	9.686	25,917	+0.00(+0.04%)
Dec 08, 2017	9.674	9.682	9.623	9.682	54,947	+0.02(+0.23%)
Dec 07, 2017	9.645	9.667	9.601	9.660	34,386	+0.02(+0.23%)
Dec 06, 2017	9.557	9.638	9.550	9.638	50,419	+0.10(+1.08%)
Dec 05, 2017	9.491	9.535	9.470	9.535	57,010	+0.06(+0.62%)
Dec 04, 2017	9.498	9.498	9.440	9.476	80,654	-0.03(-0.31%)
Dec 01, 2017	9.491	9.506	9.465	9.506	57,801	+0.06(+0.62%)
Nov 30, 2017	9.388	9.447	9.388	9.447	63,056	+0.06(+0.62%)
Nov 29, 2017	9.410	9.432	9.366	9.388	93,114	-0.04(-0.47%)
Nov 28, 2017	9.491	9.491	9.396	9.432	71,612	-0.03(-0.31%)
Nov 27, 2017	9.572	9.572	9.388	9.462	136,389	-0.12(-1.30%)
Nov 24, 2017	9.586	9.586	9.513	9.586	8,622	+0.01(+0.15%)
Nov 22, 2017	9.579	9.579	9.542	9.572	20,385	+0.01(+0.15%)
Nov 21, 2017	9.498	9.572	9.498	9.557	38,915	+0.05(+0.54%)
Nov 20, 2017	9.572	9.580	9.506	9.506	22,670	-0.10(-0.99%)
Nov 17, 2017	9.638	9.645	9.586	9.601	40,926	-0.01(-0.08%)
Nov 16, 2017	9.645	9.674	9.579	9.608	35,910	-0.04(-0.38%)
Nov 15, 2017	9.638	9.660	9.618	9.645	65,126	+0.01(+0.08%)
Nov 14, 2017	9.608	9.638	9.542	9.638	59,851	+0.06(+0.64%)
Nov 13, 2017	9.540	9.583	9.517	9.576	35,282	+0.07(+0.69%)
Nov 10, 2017	9.510	9.518	9.437	9.510	52,788	-0.02(-0.23%)
Nov 09, 2017	9.518	9.532	9.467	9.532	71,196	+0.01(+0.15%)
Nov 08, 2017	9.547	9.576	9.488	9.518	53,082	-0.01(-0.15%)
Nov 07, 2017	9.488	9.554	9.481	9.532	47,632	+0.03(+0.31%)
Nov 06, 2017	9.459	9.510	9.452	9.503	43,347	+0.04(+0.46%)
Nov 03, 2017	9.481	9.510	9.437	9.459	73,470	-0.05(-0.54%)
Nov 02, 2017	9.474	9.510	9.467	9.510	44,566	+0.05(+0.54%)
Nov 01, 2017	9.467	9.518	9.459	9.459	45,086	+0.00(+0.00%)
Oct 31, 2017	9.561	9.561	9.459	9.459	99,849	-0.09(-0.92%)
Oct 30, 2017	9.569	9.583	9.525	9.547	76,613	+0.01(+0.08%)
Oct 27, 2017	9.430	9.561	9.401	9.540	238,363	+0.11(+1.16%)
Oct 26, 2017	9.488	9.525	9.401	9.430	170,904	-0.04(-0.39%)
Oct 25, 2017	9.554	9.561	9.459	9.467	81,178	-0.12(-1.22%)
Oct 24, 2017	9.605	9.605	9.561	9.583	30,374	-0.02(-0.23%)
Oct 23, 2017	9.605	9.609	9.591	9.605	31,491	+0.01(+0.15%)
Oct 20, 2017	9.620	9.620	9.591	9.591	20,482	-0.04(-0.45%)
Oct 19, 2017	9.656	9.656	9.605	9.635	40,144	+0.02(+0.23%)
Oct 18, 2017	9.671	9.671	9.613	9.613	41,006	-0.06(-0.60%)
Oct 17, 2017	9.664	9.705	9.649	9.671	28,211	+0.00(+0.00%)
Oct 16, 2017	9.788	9.788	9.649	9.671	151,067	-0.12(-1.19%)
Oct 13, 2017	9.751	9.788	9.744	9.788	40,226	+0.08(+0.78%)
Oct 12, 2017	9.727	9.734	9.712	9.712	14,501	+0.01(+0.15%)
Oct 11, 2017	9.727	9.727	9.683	9.697	53,444	-0.01(-0.15%)
Oct 10, 2017	9.712	9.712	9.676	9.712	26,330	+0.02(+0.23%)
Oct 09, 2017	9.690	9.712	9.683	9.690	46,252	+0.00(+0.00%)
Oct 06, 2017	9.654	9.727	9.632	9.690	85,463	+0.01(+0.15%)
Oct 05, 2017	9.697	9.697	9.632	9.676	49,325	+0.01(+0.15%)
Oct 04, 2017	9.646	9.697	9.639	9.661	48,212	-0.03(-0.30%)
Oct 03, 2017	9.697	9.705	9.646	9.690	109,112	-0.03(-0.30%)