Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.90	17.90	17.90	0	-0.02(-0.09%)
Dec 28, 2017	17.96	17.96	17.89	17.92	1,448,507	+0.08(+0.43%)
Dec 27, 2017	17.79	17.85	17.79	17.84	2,481,404	+0.09(+0.52%)
Dec 26, 2017	17.75	17.80	17.68	17.75	1,524,763	+0.00(+0.00%)
Dec 22, 2017	17.70	17.75	17.65	17.75	2,409,558	+0.09(+0.48%)
Dec 21, 2017	17.63	17.72	17.62	17.66	1,934,886	+0.12(+0.70%)
Dec 20, 2017	17.60	17.61	17.51	17.54	2,285,357	+0.00(+0.00%)
Dec 19, 2017	17.58	17.58	17.52	17.54	5,587,862	-0.03(-0.18%)
Dec 18, 2017	17.58	17.63	17.55	17.57	4,074,285	+0.12(+0.69%)
Dec 15, 2017	17.43	17.49	17.42	17.45	2,040,700	+0.02(+0.13%)
Dec 14, 2017	17.49	17.50	17.43	17.43	2,342,639	-0.05(-0.26%)
Dec 13, 2017	17.37	17.54	17.36	17.47	3,518,004	+0.26(+1.49%)
Dec 12, 2017	17.21	17.25	17.19	17.22	3,204,395	+0.09(+0.53%)
Dec 11, 2017	17.05	17.14	17.05	17.12	2,150,940	+0.04(+0.22%)
Dec 08, 2017	17.11	17.12	17.05	17.09	2,288,351	+0.05(+0.31%)
Dec 07, 2017	17.00	17.06	16.98	17.03	2,258,815	-0.01(-0.04%)
Dec 06, 2017	17.08	17.09	17.03	17.04	1,335,934	-0.05(-0.26%)
Dec 05, 2017	17.19	17.19	17.09	17.09	4,260,925	-0.03(-0.18%)
Dec 04, 2017	17.23	17.23	17.11	17.12	2,045,280	-0.11(-0.66%)
Dec 01, 2017	17.20	17.29	17.18	17.23	3,942,348	+0.06(+0.35%)
Nov 30, 2017	17.22	17.24	17.15	17.17	2,929,409	-0.05(-0.26%)
Nov 29, 2017	17.25	17.27	17.18	17.22	2,494,706	-0.10(-0.57%)
Nov 28, 2017	17.30	17.38	17.28	17.31	4,087,331	+0.10(+0.57%)
Nov 27, 2017	17.28	17.31	17.21	17.22	1,779,767	-0.08(-0.44%)
Nov 24, 2017	17.31	17.33	17.28	17.29	872,171	-0.01(-0.04%)
Nov 22, 2017	17.28	17.31	17.22	17.30	1,756,708	+0.09(+0.53%)
Nov 21, 2017	17.18	17.24	17.18	17.21	3,751,424	+0.11(+0.62%)
Nov 20, 2017	17.06	17.12	17.06	17.10	1,820,229	+0.04(+0.22%)
Nov 17, 2017	17.05	17.09	17.02	17.06	1,660,384	-0.15(-0.88%)
Nov 16, 2017	17.14	17.22	17.13	17.22	1,558,777	+0.11(+0.66%)
Nov 15, 2017	17.05	17.11	17.00	17.10	2,520,834	-0.05(-0.31%)
Nov 14, 2017	17.22	17.24	17.11	17.15	2,665,425	-0.20(-1.13%)
Nov 13, 2017	17.33	17.40	17.32	17.35	1,840,274	-0.12(-0.69%)
Nov 10, 2017	17.42	17.49	17.40	17.47	2,197,066	+0.00(+0.00%)
Nov 09, 2017	17.42	17.49	17.40	17.47	1,924,068	+0.04(+0.22%)
Nov 08, 2017	17.44	17.47	17.39	17.43	2,379,287	+0.17(+0.96%)
Nov 07, 2017	17.31	17.32	17.22	17.27	3,272,664	-0.03(-0.17%)
Nov 06, 2017	17.19	17.31	17.19	17.30	1,314,765	+0.07(+0.39%)
Nov 03, 2017	17.28	17.29	17.19	17.23	2,761,526	-0.10(-0.57%)
Nov 02, 2017	17.31	17.34	17.27	17.33	2,091,654	+0.13(+0.75%)
Nov 01, 2017	17.23	17.31	17.19	17.20	2,853,366	+0.08(+0.48%)
Oct 31, 2017	17.09	17.15	17.06	17.12	2,491,966	-0.05(-0.26%)
Oct 30, 2017	17.12	17.16	17.12	17.16	2,377,246	-0.03(-0.18%)
Oct 27, 2017	17.07	17.19	17.03	17.19	3,323,718	+0.08(+0.48%)
Oct 26, 2017	17.19	17.20	17.11	17.11	2,485,555	+0.00(+0.00%)
Oct 25, 2017	17.19	17.21	17.06	17.11	2,558,766	-0.23(-1.35%)
Oct 24, 2017	17.31	17.37	17.29	17.34	1,501,328	+0.02(+0.13%)
Oct 23, 2017	17.38	17.39	17.30	17.32	1,818,795	-0.11(-0.61%)
Oct 20, 2017	17.47	17.47	17.39	17.43	1,927,005	+0.00(+0.00%)
Oct 19, 2017	17.39	17.46	17.38	17.43	2,376,351	+0.03(+0.17%)
Oct 18, 2017	17.42	17.43	17.36	17.40	2,867,792	+0.00(+0.00%)
Oct 17, 2017	17.40	17.41	17.34	17.40	2,806,349	+0.06(+0.35%)
Oct 16, 2017	17.34	17.37	17.31	17.34	2,149,470	+0.02(+0.13%)
Oct 13, 2017	17.29	17.33	17.29	17.31	4,093,900	+0.25(+1.46%)
Oct 12, 2017	17.03	17.09	17.01	17.06	1,739,153	+0.12(+0.71%)
Oct 11, 2017	16.93	16.96	16.88	16.94	1,886,543	+0.05(+0.27%)
Oct 10, 2017	16.85	16.90	16.85	16.90	1,773,486	+0.14(+0.81%)
Oct 09, 2017	16.84	16.85	16.75	16.76	1,905,261	+0.01(+0.05%)
Oct 06, 2017	16.71	16.79	16.67	16.76	2,814,314	+0.00(+0.00%)
Oct 05, 2017	16.74	16.77	16.72	16.76	3,165,940	-0.08(-0.45%)
Oct 04, 2017	16.79	16.84	16.78	16.83	3,749,600	-0.09(-0.53%)
Oct 03, 2017	16.85	16.93	16.84	16.92	2,230,151	-0.08(-0.44%)