Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		0.0234	0.0234	0.0234	0	-0.00(-2.90%)
Nov 20, 2017		0.0241	0.0241	0.0241	0	-0.00(-3.60%)
Nov 17, 2017	0.0250	0.0250	0.0250	0.0250	100	+0.01(+38.89%)
Nov 14, 2017		0.0180	0.0180	0.0180	0	-0.00(-0.55%)
Nov 08, 2017		0.0181	0.0181	0.0181	1	+0.00(+0.00%)
Nov 01, 2017		0.0181	0.0181	0.0181	0	+0.00(+1.63%)
Oct 25, 2017		0.0178	0.0178	0.0178	0	+0.00(+14.90%)
Oct 24, 2017	0.0155	0.0155	0.0155	0.0155	1,499	-0.01(-25.12%)
Oct 18, 2017		0.0207	0.0207	0.0207	0	+0.01(+35.29%)
Oct 17, 2017	0.0206	0.0206	0.0153	0.0153	5,466	+0.00(+0.00%)
Oct 16, 2017	0.0153	0.0212	0.0153	0.0153	5,600	-0.01(-30.45%)
Oct 11, 2017		0.0220	0.0220	0.0220	0	-0.00(-18.22%)
Oct 04, 2017		0.0269	0.0269	0.0269	0	+0.00(+0.37%)
Oct 03, 2017	0.0179	0.0268	0.0152	0.0268	1,250	-0.00(-0.37%)
Oct 02, 2017	0.0167	0.0269	0.0167	0.0269	6,466	-0.00(-1.47%)
Sep 27, 2017		0.0273	0.0273	0.0273	0	+0.01(+80.79%)
Sep 26, 2017	0.0151	0.0151	0.0151	0.0151	750	-0.00(-23.74%)
Sep 15, 2017		0.0198	0.0198	0.0198	0	+0.00(+31.13%)
Sep 13, 2017		0.0151	0.0151	0.0151	0	-0.00(-24.50%)
Sep 08, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)