Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 10623 10650 10560 10560 0 -153.10(-1.43%)
Nov 29, 2017 10735 10763 10698 10714 0 +6.40(+0.06%)
Nov 28, 2017 10734 10753 10692 10707 0 -43.80(-0.41%)
Nov 27, 2017 10837 10856 10747 10751 0 -103.20(-0.95%)
Nov 26, 2017 10848 10874 10834 10854 0 +0.00(+0.00%)
Nov 25, 2017 10848 10874 10834 10854 0 +0.00(+0.00%)
Nov 24, 2017 10848 10874 10834 10854 0 -0.50(-0.00%)
Nov 23, 2017 10838 10872 10809 10855 0 +32.00(+0.30%)
Nov 22, 2017 10815 10883 10801 10823 0 +43.40(+0.40%)
Nov 21, 2017 10688 10788 10687 10779 0 +114.70(+1.08%)
Nov 20, 2017 10707 10728 10656 10664 0 -37.10(-0.35%)
Nov 19, 2017 10673 10730 10673 10702 0 +0.00(+0.00%)
Nov 18, 2017 10673 10730 10673 10702 0 +0.00(+0.00%)
Nov 17, 2017 10673 10730 10673 10702 0 +76.60(+0.72%)
Nov 16, 2017 10629 10667 10609 10625 0 -5.70(-0.05%)
Nov 15, 2017 10662 10670 10600 10631 0 -56.50(-0.53%)
Nov 14, 2017 10717 10735 10655 10687 0 +3.30(+0.03%)
Nov 13, 2017 10728 10749 10684 10684 0 -48.80(-0.45%)
Nov 12, 2017 10714 10743 10659 10733 0 +0.00(+0.00%)
Nov 11, 2017 10714 10743 10659 10733 0 +0.00(+0.00%)
Nov 10, 2017 10714 10743 10659 10733 0 -10.60(-0.10%)
Nov 09, 2017 10803 10831 10722 10743 0 -75.70(-0.70%)
Nov 08, 2017 10839 10845 10806 10819 0 -21.30(-0.20%)
Nov 07, 2017 10821 10843 10808 10840 0 +54.10(+0.50%)
Nov 06, 2017 10857 10858 10769 10786 0 -14.60(-0.14%)
Nov 05, 2017 10798 10836 10765 10801 0 +0.00(+0.00%)
Nov 04, 2017 10798 10836 10765 10801 0 +0.00(+0.00%)
Nov 03, 2017 10798 10836 10765 10801 0 +12.30(+0.11%)
Nov 02, 2017 10798 10828 10788 10788 0 -17.90(-0.17%)
Nov 01, 2017 10816 10843 10785 10806 0 +12.60(+0.12%)
Oct 31, 2017 10769 10829 10747 10794 0 +36.90(+0.34%)
Oct 30, 2017 10778 10842 10743 10757 0 +47.80(+0.45%)
Oct 29, 2017 10757 10804 10701 10709 0 +0.00(+0.00%)
Oct 28, 2017 10757 10804 10701 10709 0 +0.00(+0.00%)
Oct 27, 2017 10757 10804 10701 10709 0 -25.70(-0.24%)
Oct 26, 2017 10735 10756 10716 10735 0 -15.80(-0.15%)
Oct 25, 2017 10771 10794 10740 10751 0 +6.80(+0.06%)
Oct 24, 2017 10750 10767 10726 10744 0 +8.60(+0.08%)
Oct 23, 2017 10760 10792 10732 10735 0 +6.30(+0.06%)
Oct 22, 2017 10738 10754 10703 10729 0 +0.00(+0.00%)
Oct 21, 2017 10738 10754 10703 10729 0 +0.00(+0.00%)
Oct 20, 2017 10738 10754 10703 10729 0 -31.40(-0.29%)
Oct 19, 2017 10746 10798 10746 10760 0 +40.00(+0.37%)
Oct 18, 2017 10774 10790 10684 10720 0 -2.90(-0.03%)
Oct 17, 2017 10790 10798 10723 10723 0 -51.00(-0.47%)
Oct 16, 2017 10735 10774 10723 10774 0 +50.10(+0.47%)
Oct 15, 2017 10712 10724 10676 10724 0 +0.00(+0.00%)
Oct 14, 2017 10712 10724 10676 10724 0 +0.00(+0.00%)
Oct 13, 2017 10712 10724 10676 10724 0 +12.70(+0.12%)
Oct 12, 2017 10668 10711 10668 10711 0 +70.20(+0.66%)
Oct 11, 2017 10576 10668 10576 10641 0 +108.40(+1.03%)
Oct 10, 2017 10538 10558 10512 10533 0 +0.00(+0.00%)
Oct 09, 2017 10538 10558 10512 10533 0 +0.00(+0.00%)
Oct 08, 2017 10538 10558 10512 10533 0 +0.00(+0.00%)
Oct 07, 2017 10538 10558 10512 10533 0 +0.00(+0.00%)
Oct 06, 2017 10538 10558 10512 10533 0 +14.50(+0.14%)
Oct 05, 2017 10473 10531 10473 10518 0 +49.00(+0.47%)
Oct 04, 2017 10463 10495 10446 10469 0 +0.00(+0.00%)
Oct 03, 2017 10463 10495 10446 10469 0 +4.10(+0.04%)
Oct 02, 2017 10425 10473 10414 10465 0 +81.30(+0.78%)
Oct 01, 2017 10362 10400 10362 10384 0 +0.00(+0.00%)
Sep 30, 2017 10362 10400 10362 10384 0 +54.00(+0.52%)
Sep 29, 2017 10320 10339 10274 10330 0 +33.40(+0.32%)
Sep 28, 2017 10351 10366 10288 10296 0 -30.20(-0.29%)
Sep 27, 2017 10322 10357 10316 10327 0 +69.70(+0.68%)
Sep 26, 2017 10333 10374 10257 10257 0 -78.90(-0.76%)
Sep 25, 2017 10442 10447 10322 10336 0 -113.80(-1.09%)
Sep 24, 2017 10572 10579 10446 10450 0 +0.00(+0.00%)
Sep 23, 2017 10572 10579 10446 10450 0 +0.00(+0.00%)
Sep 22, 2017 10572 10579 10446 10450 0 -128.70(-1.22%)
Sep 21, 2017 10507 10603 10494 10578 0 +59.20(+0.56%)
Sep 20, 2017 10569 10589 10491 10519 0 -56.90(-0.54%)
Sep 19, 2017 10653 10664 10561 10576 0 -55.50(-0.52%)
Sep 18, 2017 10591 10642 10582 10632 0 +51.20(+0.48%)
Sep 17, 2017 10557 10581 10520 10580 0 +0.00(+0.00%)
Sep 16, 2017 10557 10581 10520 10580 0 +0.00(+0.00%)
Sep 15, 2017 10557 10581 10520 10580 0 +26.80(+0.25%)
Sep 14, 2017 10534 10573 10509 10554 0 +20.70(+0.20%)
Sep 13, 2017 10596 10620 10533 10533 0 -77.40(-0.73%)
Sep 12, 2017 10610 10646 10586 10610 0 +38.10(+0.36%)
Sep 11, 2017 10630 10656 10566 10572 0 -37.80(-0.36%)
Sep 10, 2017 10554 10610 10551 10610 0 +0.00(+0.00%)
Sep 09, 2017 10554 10610 10551 10610 0 +0.00(+0.00%)
Sep 08, 2017 10554 10610 10551 10610 0 +71.50(+0.68%)
Sep 07, 2017 10565 10604 10510 10538 0 -9.40(-0.09%)
Sep 06, 2017 10594 10605 10520 10548 0 -69.90(-0.66%)
Sep 05, 2017 10584 10618 10564 10618 0 +47.90(+0.45%)
Sep 04, 2017 10585 10610 10555 10570 0 -24.90(-0.24%)
Sep 03, 2017 10576 10620 10569 10595 0 +0.00(+0.00%)
Sep 02, 2017 10576 10620 10569 10595 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.