Blackline Inc (NQ: BL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	36.49	37.30	36.26	36.67	183,936	+0.22(+0.60%)
Nov 29, 2017	38.31	38.34	35.92	36.45	275,416	-1.88(-4.90%)
Nov 28, 2017	38.16	38.50	37.78	38.33	112,790	+0.22(+0.58%)
Nov 27, 2017	38.19	38.91	37.97	38.11	259,511	-0.69(-1.78%)
Nov 24, 2017	38.56	39.00	38.52	38.80	52,977	+0.26(+0.67%)
Nov 22, 2017	38.49	38.77	38.17	38.54	147,793	+0.26(+0.68%)
Nov 21, 2017	37.64	38.48	37.53	38.28	126,412	+0.80(+2.13%)
Nov 20, 2017	37.27	37.55	36.52	37.48	203,478	+0.24(+0.64%)
Nov 17, 2017	37.66	38.41	37.17	37.24	248,905	-0.29(-0.77%)
Nov 16, 2017	35.35	38.69	35.35	37.53	677,314	+1.76(+4.92%)
Nov 15, 2017	34.81	36.00	34.81	35.77	149,808	+0.08(+0.22%)
Nov 14, 2017	35.56	35.95	34.98	35.69	102,180	+0.11(+0.31%)
Nov 13, 2017	35.79	35.86	35.22	35.58	127,677	-0.54(-1.50%)
Nov 10, 2017	35.30	36.15	34.63	36.12	202,654	+0.85(+2.41%)
Nov 09, 2017	34.86	35.47	34.46	35.27	134,480	+0.06(+0.17%)
Nov 08, 2017	34.76	35.29	34.23	35.21	108,176	+0.59(+1.70%)
Nov 07, 2017	34.65	35.69	34.50	34.62	160,243	-0.92(-2.59%)
Nov 06, 2017	34.10	35.67	34.02	35.54	296,216	+1.24(+3.62%)
Nov 03, 2017	34.76	35.47	33.37	34.30	508,367	-0.78(-2.22%)
Nov 02, 2017	35.27	35.40	34.63	35.08	468,555	-0.17(-0.48%)
Nov 01, 2017	35.60	35.60	34.04	35.25	244,246	-0.27(-0.76%)
Oct 31, 2017	35.00	35.84	34.78	35.52	162,578	+0.70(+2.01%)
Oct 30, 2017	35.00	35.61	34.79	34.82	295,465	-0.44(-1.25%)
Oct 27, 2017	34.67	35.38	34.45	35.26	163,484	+0.89(+2.59%)
Oct 26, 2017	34.58	34.90	34.03	34.37	93,580	-0.13(-0.38%)
Oct 25, 2017	34.07	35.16	33.77	34.50	283,267	+0.33(+0.97%)
Oct 24, 2017	34.00	34.21	33.62	34.17	126,810	+0.17(+0.50%)
Oct 23, 2017	34.32	34.42	33.74	34.00	134,068	-0.24(-0.70%)
Oct 20, 2017	33.82	34.43	33.41	34.24	294,805	+0.68(+2.03%)
Oct 19, 2017	33.71	33.73	33.25	33.56	108,130	-0.08(-0.24%)
Oct 18, 2017	33.56	34.04	33.14	33.64	100,369	+0.10(+0.30%)
Oct 17, 2017	33.14	33.68	33.13	33.54	77,309	+0.18(+0.54%)
Oct 16, 2017	33.50	34.34	33.21	33.36	86,739	-0.27(-0.80%)
Oct 13, 2017	33.31	33.63	33.13	33.63	70,639	+0.43(+1.30%)
Oct 12, 2017	33.24	33.58	32.91	33.20	116,192	-0.08(-0.24%)
Oct 11, 2017	32.97	33.35	32.97	33.28	59,100	+0.17(+0.51%)
Oct 10, 2017	33.53	33.65	32.67	33.11	171,119	-0.20(-0.60%)
Oct 09, 2017	33.83	33.97	33.13	33.31	144,853	-0.42(-1.25%)
Oct 06, 2017	33.49	33.75	33.32	33.73	257,795	+0.22(+0.66%)
Oct 05, 2017	33.48	33.72	33.29	33.51	112,631	+0.06(+0.18%)
Oct 04, 2017	34.06	34.06	33.31	33.45	189,534	-0.53(-1.56%)
Oct 03, 2017	34.21	34.50	33.93	33.98	227,870	-0.14(-0.41%)
Oct 02, 2017	34.00	34.49	33.90	34.12	239,078	+0.00(+0.00%)
Sep 29, 2017	34.19	34.61	34.03	34.12	169,355	-0.13(-0.38%)
Sep 28, 2017	33.62	34.35	33.33	34.25	130,212	+0.63(+1.87%)
Sep 27, 2017	33.22	34.02	33.00	33.62	277,388	+0.47(+1.42%)
Sep 26, 2017	33.26	33.64	32.98	33.15	242,168	-0.09(-0.27%)
Sep 25, 2017	33.32	33.62	32.93	33.24	567,962	-0.25(-0.75%)
Sep 22, 2017	33.12	33.83	33.11	33.49	156,515	+0.34(+1.03%)
Sep 21, 2017	32.86	33.34	32.31	33.15	456,696	+0.13(+0.39%)
Sep 20, 2017	33.36	33.72	32.96	33.02	316,928	-0.42(-1.26%)
Sep 19, 2017	33.89	34.15	32.83	33.44	432,249	-0.32(-0.95%)
Sep 18, 2017	33.82	33.87	32.60	33.76	480,728	-0.12(-0.35%)
Sep 15, 2017	34.52	34.61	33.57	33.88	881,490	-0.79(-2.28%)
Sep 14, 2017	35.50	36.32	34.60	34.67	479,188	-1.68(-4.62%)
Sep 13, 2017	35.50	36.53	35.20	36.35	922,651	+1.06(+3.00%)
Sep 12, 2017	34.21	35.29	34.13	35.29	426,453	+1.06(+3.10%)
Sep 11, 2017	31.95	34.34	31.95	34.23	360,178	+1.60(+4.90%)
Sep 08, 2017	32.01	32.69	32.00	32.63	296,514	+0.45(+1.40%)
Sep 07, 2017	31.00	32.53	30.96	32.18	362,331	+1.31(+4.24%)
Sep 06, 2017	30.00	31.09	30.00	30.87	195,865	+0.02(+0.06%)
Sep 05, 2017	30.41	30.94	30.22	30.85	145,512	+0.16(+0.52%)