Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	23.54	23.60	23.35	23.50	1,312	-0.66(-2.71%)
Nov 29, 2017	23.57	24.16	23.57	24.16	575	-0.02(-0.10%)
Nov 28, 2017	24.18	24.18	24.18	24.18	289	+0.70(+2.98%)
Nov 27, 2017	23.50	24.03	23.48	23.48	2,193	-1.91(-7.52%)
Nov 22, 2017		25.39	25.39	25.39	197	+0.00(+0.00%)
Nov 21, 2017	25.44	25.44	23.95	25.39	4,444	+0.33(+1.32%)
Nov 20, 2017	24.61	25.06	24.61	25.06	1,215	-0.11(-0.44%)
Nov 17, 2017	25.17	25.17	24.56	25.17	934	+0.61(+2.48%)
Nov 16, 2017	24.61	25.18	24.56	24.56	905	-0.77(-3.04%)
Nov 15, 2017	25.33	25.33	25.33	25.33	188	+0.77(+3.14%)
Nov 13, 2017		24.56	24.56	24.56	116	+0.56(+2.33%)
Nov 10, 2017	23.80	24.00	23.80	24.00	817	+0.70(+3.00%)
Nov 09, 2017	23.24	23.30	23.24	23.30	720	-0.60(-2.51%)
Nov 08, 2017	23.44	23.90	23.25	23.90	1,189	-0.10(-0.42%)
Nov 07, 2017	24.00	24.00	24.00	24.00	349	-0.06(-0.25%)
Nov 06, 2017	23.11	24.06	22.69	24.06	2,017	+1.06(+4.61%)
Nov 03, 2017	23.06	23.06	23.00	23.00	759	-0.11(-0.48%)
Nov 02, 2017	23.11	23.11	23.11	23.11	337	-0.95(-3.95%)
Nov 01, 2017	23.36	24.06	23.36	24.06	603	+0.70(+3.00%)
Oct 31, 2017	22.85	23.36	22.78	23.36	5,251	+0.46(+2.01%)
Oct 30, 2017	23.94	23.94	22.85	22.90	3,540	-1.70(-6.91%)
Oct 27, 2017	24.50	25.45	24.50	24.60	5,216	-0.85(-3.34%)
Oct 26, 2017	25.50	25.50	25.45	25.45	542	-1.25(-4.68%)
Oct 25, 2017	27.18	27.18	26.70	26.70	384	+2.19(+8.94%)
Oct 24, 2017	25.96	26.12	24.51	24.51	774	-1.04(-4.07%)
Oct 20, 2017		25.55	25.55	25.55	88	+0.29(+1.15%)
Oct 19, 2017	25.26	25.26	25.26	25.26	203	+0.51(+2.06%)
Oct 18, 2017	24.75	24.75	24.75	24.75	840	+0.38(+1.56%)
Oct 17, 2017	25.42	25.57	24.37	24.37	710	-1.00(-3.94%)
Oct 16, 2017	25.00	25.37	25.00	25.37	1,527	-0.01(-0.04%)
Oct 13, 2017	25.43	25.43	25.38	25.38	659	-0.82(-3.13%)
Oct 12, 2017	26.20	26.20	26.20	26.20	655	+1.19(+4.76%)
Oct 11, 2017	25.01	25.01	25.01	25.01	409	-2.11(-7.78%)
Oct 10, 2017	27.12	27.12	27.12	27.12	1,377	-0.38(-1.38%)
Oct 06, 2017		27.50	27.50	27.50	42	+0.00(+0.00%)
Oct 05, 2017	27.50	27.50	27.50	27.50	100	-0.55(-1.96%)
Oct 04, 2017	25.97	28.05	25.97	28.05	1,197	+2.32(+9.02%)
Oct 03, 2017	26.93	26.93	25.73	25.73	527	-0.08(-0.31%)
Sep 29, 2017		25.81	25.81	25.81	191	-0.15(-0.58%)
Sep 28, 2017	25.91	25.96	25.91	25.96	395	-0.38(-1.44%)
Sep 27, 2017	26.34	26.34	26.34	26.34	1,113	+1.38(+5.53%)
Sep 26, 2017	24.96	24.96	24.89	24.96	1,303	-0.55(-2.16%)
Sep 25, 2017	25.51	25.51	25.10	25.51	3,195	-2.04(-7.40%)
Sep 22, 2017	27.60	27.80	27.55	27.55	1,054	-1.19(-4.14%)
Sep 20, 2017		28.74	28.74	28.74	288	+0.17(+0.60%)
Sep 19, 2017	28.61	29.04	28.57	28.57	652	+1.80(+6.71%)
Sep 18, 2017	27.94	27.99	26.77	26.77	1,132	-0.02(-0.07%)
Sep 15, 2017	26.00	26.79	25.74	26.79	525	+0.79(+3.04%)
Sep 14, 2017	26.00	26.00	26.00	26.00	251	+1.00(+4.00%)
Sep 13, 2017	26.00	26.00	25.00	25.00	1,311	-1.20(-4.58%)
Sep 12, 2017	26.20	26.20	26.20	26.20	443	+1.55(+6.30%)
Sep 11, 2017	26.79	26.79	24.65	24.65	648	+0.16(+0.65%)
Sep 08, 2017	25.44	25.44	24.35	24.49	492	-0.81(-3.20%)
Sep 07, 2017	25.30	25.30	25.30	25.30	159	+0.85(+3.48%)
Sep 06, 2017	23.64	24.45	23.64	24.45	324	+0.94(+4.01%)
Sep 05, 2017	23.55	23.55	23.51	23.51	227	-0.69(-2.86%)