BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.50	10.58	10.50	10.56	73,817	+0.06(+0.56%)
Nov 29, 2017	10.54	10.56	10.50	10.50	119,273	-0.06(-0.56%)
Nov 28, 2017	10.47	10.58	10.41	10.56	126,553	+0.08(+0.78%)
Nov 27, 2017	10.47	10.51	10.42	10.48	83,065	+0.03(+0.28%)
Nov 24, 2017	10.45	10.53	10.45	10.45	29,598	-0.03(-0.28%)
Nov 22, 2017	10.50	10.52	10.45	10.48	49,158	-0.02(-0.21%)
Nov 21, 2017	10.51	10.52	10.48	10.50	55,192	+0.02(+0.21%)
Nov 20, 2017	10.60	10.61	10.48	10.48	67,486	-0.09(-0.84%)
Nov 17, 2017	10.61	10.65	10.55	10.57	53,280	-0.04(-0.35%)
Nov 16, 2017	10.64	10.66	10.60	10.61	48,926	-0.03(-0.28%)
Nov 15, 2017	10.63	10.66	10.61	10.64	56,944	+0.01(+0.07%)
Nov 14, 2017	10.53	10.63	10.53	10.63	53,633	+0.10(+0.92%)
Nov 13, 2017	10.56	10.59	10.53	10.53	56,511	-0.03(-0.28%)
Nov 10, 2017	10.53	10.56	10.45	10.56	96,460	+0.02(+0.21%)
Nov 09, 2017	10.54	10.56	10.49	10.54	73,065	-0.02(-0.21%)
Nov 08, 2017	10.56	10.59	10.54	10.56	70,155	+0.00(+0.00%)
Nov 07, 2017	10.55	10.58	10.52	10.56	66,711	+0.01(+0.07%)
Nov 06, 2017	10.53	10.61	10.50	10.55	56,113	+0.00(+0.00%)
Nov 03, 2017	10.52	10.55	10.47	10.55	71,878	+0.01(+0.07%)
Nov 02, 2017	10.54	10.60	10.52	10.55	53,508	+0.01(+0.07%)
Nov 01, 2017	10.59	10.64	10.54	10.54	70,847	-0.01(-0.14%)
Oct 31, 2017	10.66	10.68	10.55	10.55	73,367	-0.12(-1.11%)
Oct 30, 2017	10.61	10.69	10.61	10.67	48,328	+0.07(+0.70%)
Oct 27, 2017	10.64	10.67	10.59	10.60	67,981	-0.07(-0.62%)
Oct 26, 2017	10.73	10.74	10.67	10.67	35,929	-0.07(-0.69%)
Oct 25, 2017	10.81	10.82	10.74	10.74	48,900	-0.10(-0.89%)
Oct 24, 2017	10.84	10.86	10.82	10.84	21,084	+0.00(+0.00%)
Oct 23, 2017	10.80	10.86	10.80	10.84	75,887	+0.01(+0.14%)
Oct 20, 2017	10.82	10.85	10.82	10.82	28,700	-0.06(-0.54%)
Oct 19, 2017	10.91	10.97	10.87	10.88	65,791	-0.03(-0.27%)
Oct 18, 2017	10.96	10.98	10.86	10.91	86,096	-0.08(-0.74%)
Oct 17, 2017	10.96	11.02	10.94	10.99	39,909	+0.06(+0.54%)
Oct 16, 2017	10.98	11.00	10.93	10.93	25,485	-0.07(-0.67%)
Oct 13, 2017	10.96	11.09	10.95	11.01	82,118	+0.04(+0.40%)
Oct 12, 2017	10.89	10.96	10.89	10.96	43,796	+0.05(+0.47%)
Oct 11, 2017	10.86	10.91	10.82	10.91	49,108	+0.04(+0.34%)
Oct 10, 2017	10.83	10.87	10.78	10.87	24,399	+0.07(+0.61%)
Oct 09, 2017	10.78	10.81	10.75	10.81	29,065	+0.04(+0.34%)
Oct 06, 2017	10.73	10.77	10.73	10.77	35,018	+0.01(+0.07%)
Oct 05, 2017	10.75	10.85	10.75	10.76	69,029	+0.01(+0.07%)
Oct 04, 2017	10.78	10.85	10.75	10.75	46,547	-0.04(-0.41%)
Oct 03, 2017	10.79	10.84	10.77	10.80	21,872	+0.01(+0.07%)
Oct 02, 2017	10.77	10.83	10.77	10.79	54,384	-0.01(-0.07%)
Sep 29, 2017	10.81	10.81	10.75	10.80	37,544	-0.01(-0.07%)
Sep 28, 2017	10.80	10.83	10.78	10.81	40,194	-0.02(-0.20%)
Sep 27, 2017	10.87	10.88	10.78	10.83	24,832	-0.06(-0.54%)
Sep 26, 2017	10.89	10.94	10.87	10.89	44,470	-0.01(-0.13%)
Sep 25, 2017	10.87	10.92	10.87	10.90	50,732	+0.01(+0.07%)
Sep 22, 2017	10.88	10.95	10.86	10.89	85,786	+0.05(+0.47%)
Sep 21, 2017	10.88	10.93	10.84	10.84	46,745	-0.04(-0.41%)
Sep 20, 2017	10.93	10.95	10.89	10.89	44,181	-0.07(-0.60%)
Sep 19, 2017	10.94	10.97	10.94	10.95	20,374	-0.01(-0.07%)
Sep 18, 2017	10.94	10.98	10.92	10.96	30,079	+0.02(+0.20%)
Sep 15, 2017	10.98	11.00	10.94	10.94	71,509	-0.07(-0.60%)
Sep 14, 2017	11.12	11.17	10.96	11.00	122,684	-0.15(-1.32%)
Sep 13, 2017	11.14	11.15	11.05	11.15	68,730	+0.05(+0.46%)
Sep 12, 2017	11.04	11.16	11.04	11.10	62,292	+0.03(+0.26%)
Sep 11, 2017	11.09	11.13	11.03	11.07	52,617	+0.04(+0.40%)
Sep 08, 2017	10.95	11.16	10.95	11.03	78,554	+0.07(+0.60%)
Sep 07, 2017	11.03	11.05	10.96	10.96	47,677	-0.05(-0.47%)
Sep 06, 2017	10.99	11.06	10.97	11.01	86,303	+0.01(+0.13%)
Sep 05, 2017	11.05	11.05	10.93	11.00	75,212	-0.06(-0.53%)