US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.950	9.950	9.680	9.690	21,975	-0.25(-2.55%)
Nov 29, 2017	10.00	10.00	9.900	9.943	3,877	+0.05(+0.54%)
Nov 28, 2017	9.800	9.900	9.799	9.890	1,341	+0.20(+2.06%)
Nov 27, 2017	9.660	9.690	9.639	9.690	8,552	+0.17(+1.79%)
Nov 24, 2017	9.670	9.670	9.470	9.520	4,720	-0.28(-2.86%)
Nov 22, 2017	9.800	9.830	9.800	9.800	652	-0.09(-0.91%)
Nov 21, 2017	9.920	9.940	9.890	9.890	3,383	-0.04(-0.44%)
Nov 20, 2017	9.950	9.950	9.934	9.934	1,401	-0.08(-0.76%)
Nov 17, 2017	9.970	10.04	9.960	10.01	23,835	+0.10(+1.01%)
Nov 16, 2017	9.934	9.940	9.910	9.910	8,329	+0.00(+0.00%)
Nov 15, 2017	10.01	10.02	9.910	9.910	1,466	-0.04(-0.35%)
Nov 14, 2017	9.900	9.945	9.900	9.945	1,740	-0.21(-2.02%)
Nov 13, 2017	10.15	10.15	10.15	10.15	944	+0.00(+0.00%)
Nov 10, 2017	10.13	10.15	10.12	10.15	7,736	+0.03(+0.30%)
Nov 09, 2017	10.10	10.14	10.08	10.12	12,131	+0.08(+0.80%)
Nov 08, 2017	10.08	10.09	10.04	10.04	4,272	-0.04(-0.40%)
Nov 07, 2017	10.04	10.08	10.03	10.08	1,715	+0.15(+1.51%)
Nov 06, 2017	9.980	10.01	9.930	9.930	4,545	+0.17(+1.73%)
Nov 03, 2017	9.720	9.780	9.720	9.761	4,166	+0.11(+1.15%)
Nov 02, 2017	9.650	9.720	9.650	9.650	3,336	+0.09(+0.94%)
Nov 01, 2017	9.450	9.590	9.450	9.560	16,410	-0.07(-0.73%)
Oct 31, 2017	9.650	9.650	9.630	9.630	1,397	-0.17(-1.78%)
Oct 30, 2017	9.805	9.805	9.790	9.805	896	+0.04(+0.46%)
Oct 27, 2017	9.790	9.790	9.750	9.760	1,576	-0.16(-1.61%)
Oct 26, 2017	9.910	9.945	9.894	9.920	49,635	-0.10(-0.95%)
Oct 25, 2017	10.02	10.02	10.02	10.02	255	-0.04(-0.43%)
Oct 24, 2017	10.07	10.07	10.06	10.06	3,075	-0.06(-0.60%)
Oct 23, 2017	10.12	10.12	10.12	10.12	747	+0.09(+0.89%)
Oct 20, 2017	10.000	10.03	9.980	10.03	7,676	+0.09(+0.91%)
Oct 18, 2017		9.940	9.940	9.940	238	-0.01(-0.10%)
Oct 17, 2017	10.06	10.10	9.950	9.950	3,112	+0.01(+0.14%)
Oct 16, 2017	9.940	9.940	9.936	9.936	242	-0.14(-1.34%)
Oct 13, 2017	10.05	10.07	10.03	10.07	1,264	+0.11(+1.12%)
Oct 11, 2017		9.960	9.960	9.960	187	+0.11(+1.12%)
Oct 10, 2017	9.861	9.871	9.850	9.850	4,141	+0.09(+0.89%)
Oct 09, 2017	9.770	9.782	9.763	9.763	2,459	-0.05(-0.48%)
Oct 06, 2017	9.788	9.788	9.788	9.810	612	-0.13(-1.31%)
Oct 05, 2017	9.999	9.999	9.940	9.940	3,698	+0.02(+0.20%)
Oct 04, 2017	10.00	10.00	9.911	9.920	40,535	+0.09(+0.92%)
Oct 03, 2017	9.820	9.830	9.820	9.830	1,105	-0.03(-0.29%)
Oct 02, 2017	9.950	9.950	9.770	9.858	2,769	-0.12(-1.22%)
Sep 29, 2017	9.900	10.02	9.900	9.980	3,513	+0.04(+0.38%)
Sep 26, 2017				9.942	432	-0.01(-0.15%)
Sep 25, 2017	9.950	9.957	9.950	9.957	738	-0.03(-0.33%)
Sep 22, 2017	10.00	10.01	9.990	9.990	1,081	+0.02(+0.19%)
Sep 21, 2017	10.08	10.08	9.962	9.971	5,838	-0.23(-2.29%)
Sep 20, 2017	10.23	10.27	10.19	10.21	4,164	-0.03(-0.24%)
Sep 19, 2017	10.24	10.24	10.23	10.23	1,064	-0.04(-0.39%)
Sep 18, 2017	10.19	10.28	10.19	10.27	2,083	+0.16(+1.57%)
Sep 15, 2017	10.07	10.11	10.07	10.11	1,222	-0.02(-0.19%)
Sep 14, 2017	10.13	10.18	10.13	10.13	3,622	-0.06(-0.59%)
Sep 13, 2017	10.16	10.19	10.16	10.19	692	+0.13(+1.29%)
Sep 12, 2017	10.12	10.12	10.06	10.06	2,100	+0.11(+1.09%)
Sep 11, 2017	9.920	9.970	9.920	9.951	2,387	+0.10(+1.03%)
Sep 08, 2017	9.890	9.890	9.820	9.850	3,383	-0.17(-1.70%)
Sep 06, 2017				10.02	8	+0.08(+0.80%)
Sep 05, 2017	9.942	9.950	9.920	9.940	1,416	-0.16(-1.58%)