Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	112.64	113.87	112.36	113.46	1,803,653	+0.91(+0.81%)
Oct 30, 2017	112.69	112.98	111.60	112.55	1,939,009	-0.33(-0.29%)
Oct 27, 2017	111.50	113.41	111.36	112.88	2,177,036	+0.06(+0.05%)
Oct 26, 2017	111.61	113.35	110.54	112.83	2,777,027	+2.35(+2.13%)
Oct 25, 2017	110.26	111.14	109.75	110.47	3,038,641	-0.46(-0.41%)
Oct 24, 2017	109.94	111.19	109.63	110.93	1,793,434	+1.43(+1.30%)
Oct 23, 2017	109.27	109.70	108.93	109.50	1,484,087	+0.27(+0.25%)
Oct 20, 2017	109.67	109.79	108.64	109.23	2,680,234	-0.17(-0.16%)
Oct 19, 2017	109.54	109.60	108.77	109.40	1,785,097	-0.54(-0.49%)
Oct 18, 2017	109.51	110.79	109.25	109.94	2,603,978	+0.69(+0.63%)
Oct 17, 2017	108.78	109.28	108.42	109.25	783,463	+0.28(+0.25%)
Oct 16, 2017	109.21	109.58	108.08	108.97	4,229,216	-0.34(-0.31%)
Oct 13, 2017	109.21	109.50	108.64	109.31	1,779,965	+0.62(+0.57%)
Oct 12, 2017	108.33	109.08	107.93	108.69	1,831,353	+0.31(+0.29%)
Oct 11, 2017	108.15	108.65	107.96	108.38	1,409,583	+0.05(+0.04%)
Oct 10, 2017	107.19	108.36	106.80	108.33	2,023,329	+1.25(+1.17%)
Oct 09, 2017	106.32	107.11	106.07	107.08	1,379,460	+0.95(+0.90%)
Oct 06, 2017	105.64	106.14	105.16	106.13	1,971,801	+0.47(+0.44%)
Oct 05, 2017	103.72	105.88	103.39	105.67	3,642,704	+2.33(+2.25%)
Oct 04, 2017	103.75	103.97	102.86	103.34	2,864,717	-0.55(-0.53%)
Oct 03, 2017	104.83	105.26	103.50	103.89	2,342,877	-1.07(-1.02%)
Oct 02, 2017	104.79	105.85	104.17	104.96	1,627,466	+0.26(+0.25%)
Sep 29, 2017	104.15	105.71	103.70	104.71	3,747,498	+0.25(+0.24%)
Sep 28, 2017	102.70	104.52	102.52	104.46	1,918,112	+1.56(+1.51%)
Sep 27, 2017	102.90	103.47	102.02	102.90	3,752,708	+0.28(+0.27%)
Sep 26, 2017	103.58	104.13	102.52	102.63	2,975,606	-0.76(-0.73%)
Sep 25, 2017	102.42	104.43	102.02	103.39	3,910,162	+0.94(+0.92%)
Sep 22, 2017	101.78	102.63	101.61	102.45	1,241,678	+0.29(+0.29%)
Sep 21, 2017	102.41	103.03	101.92	102.15	2,013,303	-0.11(-0.11%)
Sep 20, 2017	101.90	102.79	101.46	102.27	3,674,523	+0.32(+0.32%)
Sep 19, 2017	100.26	102.02	99.78	101.94	2,262,176	+1.72(+1.72%)
Sep 18, 2017	100.44	101.12	100.14	100.22	2,418,838	+0.14(+0.14%)
Sep 15, 2017	100.63	100.63	99.13	100.08	2,938,653	-0.95(-0.94%)
Sep 14, 2017	100.98	101.57	100.33	101.03	3,704,102	-0.36(-0.36%)
Sep 13, 2017	99.71	101.53	99.44	101.39	1,918,291	+1.60(+1.61%)
Sep 12, 2017	99.39	100.17	99.04	99.79	1,336,520	+0.43(+0.43%)
Sep 11, 2017	98.59	100.85	98.59	99.36	3,132,668	+1.14(+1.16%)
Sep 08, 2017	96.61	99.18	96.49	98.22	1,975,640	+1.59(+1.64%)
Sep 07, 2017	96.99	97.09	96.11	96.63	1,749,539	-0.04(-0.04%)
Sep 06, 2017	97.51	97.62	96.12	96.67	1,330,395	-0.46(-0.47%)
Sep 05, 2017	98.45	98.51	96.02	97.13	1,955,237	-1.44(-1.46%)
Sep 01, 2017	98.78	99.00	98.46	98.57	1,324,781	+0.21(+0.21%)
Aug 31, 2017	98.49	99.09	97.63	98.36	1,934,553	-0.06(-0.06%)
Aug 30, 2017	95.68	98.52	95.50	98.42	2,058,018	+3.24(+3.40%)
Aug 29, 2017	94.88	95.48	94.57	95.18	1,354,429	-0.46(-0.48%)
Aug 28, 2017	95.90	95.90	95.19	95.64	1,462,942	+0.05(+0.05%)
Aug 25, 2017		95.88	95.11	95.59	1,417,764	+0.67(+0.71%)
Aug 24, 2017	95.50	95.94	94.56	94.92	1,437,369	-0.46(-0.48%)
Aug 23, 2017	96.06	96.58	95.22	95.37	2,895,597	-1.49(-1.54%)
Aug 22, 2017	94.21	97.25	93.88	96.86	2,730,232	+3.09(+3.29%)
Aug 21, 2017	92.91	93.89	92.74	93.78	1,579,152	+0.99(+1.07%)
Aug 18, 2017	92.56	93.45	91.71	92.78	1,670,910	+0.18(+0.19%)
Aug 17, 2017	94.82	94.82	92.56	92.60	2,725,151	-2.33(-2.45%)
Aug 16, 2017	95.21	95.45	94.35	94.93	2,013,746	-0.09(-0.10%)
Aug 15, 2017	94.95	95.63	94.58	95.03	1,694,114	+0.31(+0.33%)
Aug 14, 2017	94.83	95.07	94.33	94.71	2,724,085	+0.63(+0.67%)
Aug 11, 2017	94.17	94.71	93.61	94.08	2,276,575	-0.11(-0.12%)
Aug 10, 2017	95.56	95.59	93.89	94.19	4,133,935	-1.73(-1.81%)
Aug 09, 2017	97.58	97.68	95.79	95.92	2,934,899	-2.46(-2.50%)
Aug 08, 2017	95.55	99.15	95.15	98.39	4,879,032	-2.10(-2.09%)
Aug 07, 2017	101.27	101.87	100.04	100.49	5,125,134	+1.09(+1.10%)
Aug 04, 2017	98.50	99.43	98.10	99.40	3,242,513	+1.29(+1.31%)
Aug 03, 2017	98.07	99.56	97.91	98.11	2,377,884	+0.16(+0.16%)
Aug 02, 2017	98.79	99.13	96.59	97.95	2,306,248	-1.55(-1.56%)