Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vgtel Inc (OP: VGTL )

0.0001 UNCHANGED
Last Price Updated: 9:34 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 25, 2017 0.0003 0.0003 0.0002 0.0002 454,400 -0.00(-33.33%)
Oct 24, 2017 0.0003 0.0003 0.0003 0.0003 150,000 +0.00(+0.00%)
Oct 23, 2017 0.0003 0.0003 0.0003 0.0003 527,279 +0.00(+0.00%)
Oct 20, 2017 0.0003 0.0003 0.0002 0.0003 1,440,100 +0.00(+0.00%)
Oct 19, 2017 0.0003 0.0003 0.0003 0.0003 1,006,885 +0.00(+0.00%)
Oct 18, 2017 0.0003 0.0003 0.0003 0.0003 93,115 -0.00(-25.00%)
Oct 13, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 12, 2017 0.0002 0.0004 0.0002 0.0004 2,064,000 +0.00(+33.33%)
Oct 09, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 06, 2017 0.0002 0.0002 0.0002 0.0002 1,000,000 -0.00(-33.33%)
Oct 03, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 28, 2017 0.0002 0.0002 0.0002 120 -0.00(-33.33%)
Sep 26, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 25, 2017 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Sep 22, 2017 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Sep 19, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 18, 2017 0.0003 0.0003 0.0003 0.0003 6,000,000 -0.00(-25.00%)
Sep 14, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 13, 2017 0.0004 0.0004 0.0004 0.0004 450,000 +0.00(+0.00%)
Sep 08, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 07, 2017 0.0003 0.0005 0.0003 0.0004 10,425,424 +0.00(+33.33%)
Sep 06, 2017 0.0003 0.0003 0.0003 0.0003 30,679 +0.00(+0.00%)
Aug 31, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 28, 2017 0.0003 0.0003 0.0003 0 -0.00(-14.29%)
Aug 25, 2017 0.0003 0.0003 0.0003 0.0003 300 -0.00(-12.50%)
Aug 22, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 21, 2017 0.0003 0.0005 0.0003 0.0005 2,637,756 +0.00(+66.67%)
Aug 17, 2017 0.0003 0.0003 0.0003 0 -0.00(-23.08%)
Aug 14, 2017 0.0004 0.0004 0.0004 0 -0.00(-2.50%)
Aug 11, 2017 0.0004 0.0004 0.0004 0.0004 2,140,000 +0.00(+0.00%)
Aug 10, 2017 0.0003 0.0004 0.0003 0.0004 800 +0.00(+0.00%)
Aug 08, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 07, 2017 0.0004 0.0004 0.0004 0.0004 73,500 +0.00(+0.00%)
Aug 04, 2017 0.0004 0.0004 0.0004 0.0004 4,422,195 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.