Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	17.87	18.11	17.80	17.82	10,620	-0.04(-0.20%)
Oct 30, 2017	17.97	17.99	17.78	17.86	8,120	-0.03(-0.17%)
Oct 27, 2017	17.80	17.91	17.80	17.89	2,871	-0.20(-1.11%)
Oct 26, 2017	17.97	18.22	17.97	18.09	2,495	+0.02(+0.11%)
Oct 25, 2017	17.82	18.07	17.74	18.07	4,528	+0.15(+0.82%)
Oct 24, 2017	17.89	17.96	17.68	17.92	4,126	-0.06(-0.32%)
Oct 23, 2017	17.84	18.00	17.76	17.98	2,741	+0.07(+0.39%)
Oct 20, 2017	17.83	18.03	17.83	17.91	1,818	+0.03(+0.17%)
Oct 19, 2017	17.71	17.88	17.71	17.88	5,700	-0.04(-0.22%)
Oct 18, 2017	17.86	17.92	17.86	17.92	889	+0.13(+0.73%)
Oct 17, 2017	17.73	17.79	17.62	17.79	3,281	-0.16(-0.89%)
Oct 16, 2017	17.84	18.04	17.83	17.95	3,358	+0.02(+0.14%)
Oct 13, 2017	17.91	17.99	17.80	17.93	1,926	+0.03(+0.14%)
Oct 12, 2017	17.65	17.90	17.63	17.90	4,007	+0.36(+2.05%)
Oct 11, 2017	17.65	17.65	17.48	17.54	1,720	+0.04(+0.20%)
Oct 10, 2017	17.55	17.58	17.44	17.50	3,278	+0.09(+0.55%)
Oct 09, 2017	17.51	17.51	17.36	17.41	1,865	-0.04(-0.23%)
Oct 06, 2017	17.41	17.45	17.27	17.45	2,956	+0.06(+0.37%)
Oct 05, 2017	17.43	17.51	17.22	17.39	6,632	-0.25(-1.45%)
Oct 04, 2017	17.59	17.68	17.52	17.64	3,785	-0.05(-0.28%)
Oct 03, 2017	17.53	17.69	17.53	17.69	26,129	+0.07(+0.40%)
Oct 02, 2017	17.54	17.73	17.51	17.62	11,074	+0.06(+0.34%)
Sep 29, 2017	17.66	17.82	17.52	17.56	16,398	-0.20(-1.13%)
Sep 28, 2017	17.60	17.76	17.60	17.76	3,020	+0.01(+0.06%)
Sep 27, 2017	17.65	17.75	17.53	17.75	8,238	+0.25(+1.43%)
Sep 26, 2017	17.45	17.50	17.38	17.50	5,071	-0.14(-0.79%)
Sep 25, 2017	17.68	17.68	17.55	17.64	2,890	-0.26(-1.45%)
Sep 22, 2017	17.70	17.90	17.68	17.90	4,719	+0.00(+0.00%)
Sep 21, 2017	17.67	17.90	17.67	17.90	10,139	+0.12(+0.67%)
Sep 20, 2017	17.64	17.78	17.55	17.78	3,996	+0.01(+0.06%)
Sep 19, 2017	17.57	17.77	17.54	17.77	5,875	+0.25(+1.43%)
Sep 18, 2017	17.46	17.52	17.36	17.52	3,746	+0.25(+1.45%)
Sep 15, 2017	17.35	17.45	17.27	17.27	5,228	-0.16(-0.92%)
Sep 14, 2017	17.28	17.43	17.20	17.43	11,501	+0.19(+1.10%)
Sep 13, 2017	17.31	17.33	17.16	17.24	9,471	-0.26(-1.49%)
Sep 12, 2017	17.40	17.51	17.23	17.50	7,588	+0.21(+1.21%)
Sep 11, 2017	17.14	17.29	16.98	17.29	9,120	+0.28(+1.62%)
Sep 08, 2017	17.09	17.13	16.97	17.02	34,655	+0.09(+0.50%)
Sep 07, 2017	17.00	17.00	16.64	16.93	12,835	+0.01(+0.06%)
Sep 06, 2017	16.77	16.92	16.74	16.92	3,022	-0.05(-0.29%)
Sep 05, 2017	16.82	16.99	16.80	16.97	13,131	-0.18(-1.05%)
Sep 01, 2017	17.14	17.15	16.98	17.15	5,188	-0.04(-0.23%)
Aug 31, 2017	17.02	17.19	16.82	17.19	7,811	+0.12(+0.70%)
Aug 30, 2017	17.09	17.09	16.90	17.07	5,506	+0.05(+0.29%)
Aug 29, 2017	17.00	17.07	16.80	17.02	18,912	-0.26(-1.50%)
Aug 28, 2017	17.02	17.28	17.00	17.28	3,378	+0.14(+0.79%)
Aug 25, 2017	17.21	17.28	17.01	17.14	3,972	-0.14(-0.78%)
Aug 24, 2017	17.37	17.37	17.06	17.28	5,623	+0.31(+1.83%)
Aug 23, 2017	17.10	17.18	16.97	16.97	5,112	-0.35(-2.02%)
Aug 22, 2017	17.22	17.33	17.04	17.32	6,111	-0.10(-0.57%)
Aug 21, 2017	17.36	17.42	17.30	17.42	16,362	-0.08(-0.46%)
Aug 18, 2017	17.36	17.51	17.32	17.50	3,060	-0.02(-0.11%)
Aug 17, 2017	17.48	17.60	17.43	17.52	9,100	-0.47(-2.63%)
Aug 16, 2017	17.92	17.99	17.83	17.99	3,466	+0.19(+1.09%)
Aug 15, 2017	17.81	17.81	17.64	17.80	5,828	-0.17(-0.96%)
Aug 14, 2017	17.88	18.00	17.88	17.97	3,115	+0.22(+1.25%)
Aug 11, 2017	17.78	17.88	17.58	17.75	4,866	-0.14(-0.78%)
Aug 10, 2017	17.82	18.06	17.70	17.89	6,241	-0.01(-0.06%)
Aug 09, 2017	17.96	17.98	17.90	17.90	1,107	-0.23(-1.24%)
Aug 08, 2017	18.02	18.27	17.98	18.12	2,614	-0.05(-0.28%)
Aug 07, 2017	18.27	18.32	18.05	18.18	1,565	+0.21(+1.17%)
Aug 04, 2017	18.00	18.11	17.96	17.96	3,856	-0.38(-2.04%)
Aug 03, 2017	18.23	18.34	18.07	18.34	3,946	+0.06(+0.34%)
Aug 02, 2017	18.02	18.30	18.02	18.28	3,096	+0.26(+1.43%)