BlackRock Debt Strategies Fd , Inc. (NY: DSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	6.871	6.871	6.824	6.824	193,677	-0.03(-0.42%)
Oct 30, 2017	6.824	6.871	6.824	6.853	209,292	+0.03(+0.43%)
Oct 27, 2017	6.795	6.824	6.789	6.824	159,952	+0.05(+0.77%)
Oct 26, 2017	6.795	6.818	6.766	6.772	217,039	-0.02(-0.26%)
Oct 25, 2017	6.865	6.865	6.783	6.789	272,376	-0.10(-1.44%)
Oct 24, 2017	6.871	6.888	6.865	6.888	149,316	+0.03(+0.42%)
Oct 23, 2017	6.882	6.888	6.850	6.859	174,983	-0.02(-0.34%)
Oct 20, 2017	6.853	6.882	6.836	6.882	164,383	+0.03(+0.51%)
Oct 19, 2017	6.807	6.847	6.807	6.847	226,289	+0.03(+0.51%)
Oct 18, 2017	6.847	6.865	6.813	6.813	259,846	-0.03(-0.43%)
Oct 17, 2017	6.871	6.871	6.842	6.842	95,487	-0.02(-0.34%)
Oct 16, 2017	6.842	6.865	6.824	6.865	184,348	+0.05(+0.68%)
Oct 13, 2017	6.789	6.818	6.789	6.818	117,461	+0.04(+0.59%)
Oct 12, 2017	6.854	6.862	6.778	6.778	254,732	-0.08(-1.10%)
Oct 11, 2017	6.848	6.860	6.845	6.854	135,016	+0.00(+0.00%)
Oct 10, 2017	6.819	6.860	6.819	6.854	268,793	+0.02(+0.34%)
Oct 09, 2017	6.796	6.842	6.791	6.831	224,447	+0.02(+0.34%)
Oct 06, 2017	6.813	6.813	6.790	6.807	187,492	+0.00(+0.00%)
Oct 05, 2017	6.802	6.825	6.790	6.807	166,167	+0.00(+0.00%)
Oct 04, 2017	6.767	6.810	6.767	6.807	425,331	+0.02(+0.34%)
Oct 03, 2017	6.744	6.790	6.744	6.784	211,560	+0.02(+0.34%)
Oct 02, 2017	6.761	6.761	6.738	6.761	143,279	+0.01(+0.09%)
Sep 29, 2017	6.732	6.755	6.721	6.755	402,198	+0.04(+0.60%)
Sep 28, 2017	6.715	6.738	6.715	6.715	159,680	-0.01(-0.17%)
Sep 27, 2017	6.703	6.732	6.703	6.726	284,465	+0.02(+0.35%)
Sep 26, 2017	6.697	6.726	6.697	6.703	304,941	+0.01(+0.09%)
Sep 25, 2017	6.680	6.709	6.676	6.697	165,924	+0.01(+0.17%)
Sep 22, 2017	6.668	6.709	6.668	6.686	157,531	+0.03(+0.43%)
Sep 21, 2017	6.686	6.697	6.657	6.657	159,846	-0.03(-0.43%)
Sep 20, 2017	6.668	6.692	6.666	6.686	146,731	+0.00(+0.00%)
Sep 19, 2017	6.657	6.686	6.657	6.686	319,492	+0.02(+0.35%)
Sep 18, 2017	6.668	6.680	6.651	6.663	268,615	+0.01(+0.09%)
Sep 15, 2017	6.668	6.686	6.657	6.657	182,073	+0.01(+0.17%)
Sep 14, 2017	6.674	6.686	6.645	6.645	135,911	-0.01(-0.19%)
Sep 13, 2017	6.675	6.681	6.658	6.658	130,166	-0.01(-0.17%)
Sep 12, 2017	6.658	6.687	6.658	6.669	215,256	+0.03(+0.43%)
Sep 11, 2017	6.664	6.669	6.641	6.641	274,292	+0.01(+0.09%)
Sep 08, 2017	6.664	6.664	6.635	6.635	162,048	-0.01(-0.17%)
Sep 07, 2017	6.675	6.692	6.646	6.646	192,668	-0.03(-0.52%)
Sep 06, 2017	6.675	6.692	6.664	6.681	120,309	+0.01(+0.17%)
Sep 05, 2017	6.692	6.704	6.664	6.669	128,614	-0.05(-0.69%)
Sep 01, 2017	6.698	6.721	6.695	6.715	196,364	+0.04(+0.60%)
Aug 31, 2017	6.704	6.710	6.675	6.675	181,556	-0.02(-0.34%)
Aug 30, 2017	6.687	6.710	6.682	6.698	122,166	-0.01(-0.09%)
Aug 29, 2017	6.664	6.705	6.664	6.704	200,453	+0.01(+0.17%)
Aug 28, 2017	6.687	6.698	6.675	6.692	166,448	+0.01(+0.09%)
Aug 25, 2017	6.658	6.687	6.658	6.687	123,617	+0.03(+0.43%)
Aug 24, 2017	6.646	6.669	6.646	6.658	110,443	+0.02(+0.26%)
Aug 23, 2017	6.652	6.681	6.635	6.641	304,829	-0.03(-0.52%)
Aug 22, 2017	6.635	6.675	6.635	6.675	187,222	+0.05(+0.69%)
Aug 21, 2017	6.664	6.664	6.629	6.629	121,164	-0.03(-0.52%)
Aug 18, 2017	6.617	6.664	6.617	6.664	157,781	+0.05(+0.70%)
Aug 17, 2017	6.641	6.658	6.617	6.617	187,705	-0.02(-0.35%)
Aug 16, 2017	6.617	6.646	6.617	6.641	147,990	+0.02(+0.26%)
Aug 15, 2017	6.646	6.646	6.617	6.623	139,035	-0.03(-0.52%)
Aug 14, 2017	6.669	6.687	6.641	6.658	204,058	+0.00(+0.00%)
Aug 11, 2017	6.548	6.658	6.537	6.658	341,111	+0.06(+0.95%)
Aug 10, 2017	6.653	6.658	6.584	6.595	308,573	-0.07(-1.11%)
Aug 09, 2017	6.681	6.687	6.658	6.670	242,642	-0.03(-0.51%)
Aug 08, 2017	6.710	6.733	6.693	6.704	193,110	-0.01(-0.09%)
Aug 07, 2017	6.727	6.750	6.710	6.710	225,354	-0.01(-0.17%)
Aug 04, 2017	6.727	6.733	6.698	6.721	125,306	-0.01(-0.17%)
Aug 03, 2017	6.704	6.733	6.704	6.733	308,666	+0.02(+0.26%)
Aug 02, 2017	6.710	6.727	6.681	6.715	195,674	+0.00(+0.00%)