BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.44	10.44	10.36	10.39	64,005	-0.04(-0.42%)
Oct 30, 2017	10.41	10.43	10.40	10.43	59,331	+0.04(+0.42%)
Oct 27, 2017	10.41	10.41	10.32	10.39	148,526	-0.01(-0.07%)
Oct 26, 2017	10.46	10.48	10.39	10.40	90,938	-0.07(-0.63%)
Oct 25, 2017	10.51	10.51	10.46	10.46	70,754	-0.08(-0.76%)
Oct 24, 2017	10.51	10.54	10.51	10.54	47,233	+0.02(+0.21%)
Oct 23, 2017	10.54	10.55	10.49	10.52	42,991	+0.01(+0.07%)
Oct 20, 2017	10.57	10.59	10.51	10.51	96,373	-0.08(-0.76%)
Oct 19, 2017	10.61	10.62	10.58	10.59	43,894	-0.03(-0.27%)
Oct 18, 2017	10.62	10.62	10.57	10.62	30,545	-0.03(-0.27%)
Oct 17, 2017	10.62	10.65	10.59	10.65	34,208	+0.03(+0.27%)
Oct 16, 2017	10.61	10.64	10.59	10.62	40,378	+0.02(+0.21%)
Oct 13, 2017	10.58	10.63	10.58	10.60	35,464	+0.03(+0.33%)
Oct 12, 2017	10.57	10.63	10.56	10.57	43,165	-0.03(-0.27%)
Oct 11, 2017	10.57	10.60	10.56	10.60	40,111	+0.04(+0.34%)
Oct 10, 2017	10.57	10.58	10.53	10.56	35,407	+0.00(+0.00%)
Oct 09, 2017	10.55	10.59	10.52	10.56	57,385	+0.05(+0.48%)
Oct 06, 2017	10.55	10.61	10.49	10.51	79,702	-0.07(-0.68%)
Oct 05, 2017	10.59	10.65	10.55	10.58	90,841	+0.01(+0.07%)
Oct 04, 2017	10.57	10.60	10.52	10.57	42,323	+0.01(+0.07%)
Oct 03, 2017	10.58	10.58	10.52	10.57	70,265	-0.01(-0.07%)
Oct 02, 2017	10.54	10.58	10.54	10.57	45,210	+0.03(+0.28%)
Sep 29, 2017	10.50	10.56	10.50	10.55	43,841	+0.04(+0.41%)
Sep 28, 2017	10.55	10.57	10.49	10.50	83,449	-0.08(-0.75%)
Sep 27, 2017	10.60	10.62	10.55	10.58	69,746	-0.05(-0.48%)
Sep 26, 2017	10.65	10.67	10.63	10.63	40,817	-0.04(-0.34%)
Sep 25, 2017	10.60	10.67	10.60	10.67	63,470	+0.05(+0.48%)
Sep 22, 2017	10.62	10.64	10.60	10.62	36,561	+0.01(+0.07%)
Sep 21, 2017	10.65	10.67	10.58	10.61	42,762	-0.03(-0.27%)
Sep 20, 2017	10.67	10.70	10.64	10.64	38,350	-0.03(-0.27%)
Sep 19, 2017	10.68	10.71	10.67	10.67	41,294	-0.02(-0.20%)
Sep 18, 2017	10.71	10.74	10.68	10.69	40,124	-0.02(-0.20%)
Sep 15, 2017	10.73	10.75	10.70	10.71	36,516	+0.00(+0.00%)
Sep 14, 2017	10.72	10.73	10.70	10.71	27,457	+0.01(+0.05%)
Sep 13, 2017	10.71	10.72	10.68	10.71	56,445	+0.02(+0.20%)
Sep 12, 2017	10.66	10.70	10.66	10.68	29,471	-0.02(-0.20%)
Sep 11, 2017	10.68	10.73	10.66	10.71	77,592	+0.03(+0.27%)
Sep 08, 2017	10.69	10.75	10.68	10.68	87,586	-0.03(-0.32%)
Sep 07, 2017	10.70	10.74	10.68	10.71	56,419	-0.00(-0.01%)
Sep 06, 2017	10.63	10.71	10.63	10.71	32,663	+0.07(+0.68%)
Sep 05, 2017	10.68	10.70	10.63	10.64	45,923	-0.02(-0.20%)
Sep 01, 2017	10.69	10.71	10.66	10.66	65,965	-0.02(-0.20%)
Aug 31, 2017	10.68	10.71	10.67	10.68	59,237	+0.01(+0.13%)
Aug 30, 2017	10.72	10.73	10.67	10.67	30,414	-0.04(-0.34%)
Aug 29, 2017	10.67	10.74	10.67	10.71	95,256	+0.04(+0.34%)
Aug 28, 2017	10.64	10.67	10.62	10.67	28,872	+0.05(+0.47%)
Aug 25, 2017	10.65	10.65	10.61	10.62	34,481	-0.02(-0.20%)
Aug 24, 2017	10.68	10.68	10.62	10.64	21,361	-0.04(-0.40%)
Aug 23, 2017	10.66	10.68	10.64	10.68	48,253	+0.07(+0.68%)
Aug 22, 2017	10.61	10.64	10.58	10.61	32,517	+0.01(+0.14%)
Aug 21, 2017	10.54	10.60	10.54	10.60	70,800	+0.04(+0.41%)
Aug 18, 2017	10.58	10.58	10.53	10.55	50,988	-0.01(-0.07%)
Aug 17, 2017	10.54	10.58	10.50	10.56	130,184	+0.04(+0.41%)
Aug 16, 2017	10.50	10.54	10.50	10.52	91,603	+0.02(+0.21%)
Aug 15, 2017	10.52	10.55	10.47	10.50	111,560	-0.09(-0.82%)
Aug 14, 2017	10.61	10.63	10.58	10.58	26,686	-0.01(-0.14%)
Aug 11, 2017	10.40	10.74	10.39	10.60	92,493	+0.06(+0.60%)
Aug 10, 2017	10.56	10.56	10.46	10.54	114,560	-0.01(-0.07%)
Aug 09, 2017	10.63	10.63	10.51	10.54	56,990	-0.03(-0.27%)
Aug 08, 2017	10.63	10.64	10.57	10.57	97,241	-0.07(-0.67%)
Aug 07, 2017	10.64	10.66	10.62	10.64	74,037	+0.05(+0.47%)
Aug 04, 2017	10.70	10.71	10.59	10.59	66,515	-0.11(-1.00%)
Aug 03, 2017	10.70	10.71	10.67	10.70	42,715	+0.04(+0.34%)
Aug 02, 2017	10.69	10.69	10.66	10.66	79,473	-0.01(-0.13%)