NextEra Energy (NY: NEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	33.21	33.31	33.04	33.20	6,200,242	-0.06(-0.19%)
Oct 30, 2017	33.26	33.44	33.17	33.27	6,323,168	-0.10(-0.31%)
Oct 27, 2017	32.85	33.58	32.84	33.37	6,780,192	+0.52(+1.60%)
Oct 26, 2017	33.15	33.40	32.84	32.85	6,881,261	-0.10(-0.31%)
Oct 25, 2017	32.96	33.02	32.41	32.95	8,767,302	-0.08(-0.23%)
Oct 24, 2017	33.00	33.06	32.80	33.02	6,673,798	-0.03(-0.10%)
Oct 23, 2017	32.97	33.13	32.83	33.06	5,689,494	+0.05(+0.14%)
Oct 20, 2017	32.92	33.03	32.76	33.01	6,714,348	+0.06(+0.19%)
Oct 19, 2017	32.69	32.97	32.59	32.95	6,129,182	+0.28(+0.87%)
Oct 18, 2017	32.60	32.71	32.48	32.66	5,018,754	-0.03(-0.09%)
Oct 17, 2017	32.44	32.73	32.34	32.69	6,029,425	+0.25(+0.76%)
Oct 16, 2017	32.38	32.50	32.10	32.44	6,300,233	+0.21(+0.64%)
Oct 13, 2017	32.42	32.61	32.21	32.24	5,210,900	-0.03(-0.10%)
Oct 12, 2017	32.14	32.32	31.99	32.27	6,096,183	+0.18(+0.55%)
Oct 11, 2017	31.83	32.28	31.83	32.09	6,210,526	+0.18(+0.56%)
Oct 10, 2017	31.67	31.93	31.57	31.91	4,100,172	+0.24(+0.76%)
Oct 09, 2017	31.68	31.77	31.62	31.67	5,134,586	+0.09(+0.29%)
Oct 06, 2017	31.52	31.62	31.32	31.58	5,968,494	-0.06(-0.20%)
Oct 05, 2017	31.81	31.81	31.49	31.64	7,959,667	-0.17(-0.55%)
Oct 04, 2017	31.48	31.82	31.39	31.81	5,128,524	+0.36(+1.14%)
Oct 03, 2017	31.34	31.47	31.18	31.45	4,681,887	+0.03(+0.10%)
Oct 02, 2017	31.56	31.62	31.34	31.42	5,348,793	+0.04(+0.13%)
Sep 29, 2017	31.47	31.53	31.33	31.38	6,149,376	-0.09(-0.30%)
Sep 28, 2017	31.15	31.56	30.98	31.47	6,302,961	+0.16(+0.51%)
Sep 27, 2017			31.20	31.32	8,042,715	-0.31(-0.98%)
Sep 26, 2017	31.46	31.74	31.46	31.63	6,493,944	+0.19(+0.60%)
Sep 25, 2017	31.31	31.54	31.23	31.44	7,034,295	+0.10(+0.31%)
Sep 22, 2017	31.49	31.53	31.31	31.34	5,726,350	-0.09(-0.29%)
Sep 21, 2017	31.42	31.66	31.36	31.43	6,593,510	+0.01(+0.03%)
Sep 20, 2017	31.78	31.82	31.24	31.42	6,409,368	-0.25(-0.80%)
Sep 19, 2017	31.79	31.89	31.63	31.67	8,203,945	-0.08(-0.26%)
Sep 18, 2017	32.12	32.12	31.56	31.76	7,661,240	-0.38(-1.19%)
Sep 15, 2017	32.14	32.20	31.95	32.14	10,584,136	+0.12(+0.36%)
Sep 14, 2017	31.69	32.08	31.62	32.02	5,356,359	+0.29(+0.92%)
Sep 13, 2017	31.92	31.95	31.70	31.73	6,799,969	-0.20(-0.64%)
Sep 12, 2017	32.35	32.41	31.68	31.93	9,009,838	-0.49(-1.50%)
Sep 11, 2017	31.75	32.46	31.69	32.42	10,645,216	+0.67(+2.12%)
Sep 08, 2017	31.95	32.01	31.49	31.75	13,772,868	-0.26(-0.82%)
Sep 07, 2017	31.79	32.31	31.79	32.01	9,039,236	+0.27(+0.84%)
Sep 06, 2017	32.25	32.27	31.74	31.74	10,669,197	-0.43(-1.34%)
Sep 05, 2017	32.16	32.22	31.97	32.17	5,021,140	+0.02(+0.07%)
Sep 01, 2017	32.33	32.40	32.05	32.15	5,005,215	-0.08(-0.23%)
Aug 31, 2017	32.33	32.34	32.16	32.23	7,969,563	-0.02(-0.07%)
Aug 30, 2017	32.21	32.30	32.16	32.25	4,957,585	-0.02(-0.07%)
Aug 29, 2017	32.34	32.39	32.15	32.27	6,534,615	-0.03(-0.11%)
Aug 28, 2017	32.18	32.31	32.13	32.31	4,086,017	+0.17(+0.52%)
Aug 25, 2017	32.05	32.22	31.91	32.14	5,880,132	+0.17(+0.53%)
Aug 24, 2017	32.12	32.12	31.89	31.97	6,029,611	-0.07(-0.22%)
Aug 23, 2017	32.04	32.19	31.85	32.04	6,765,640	-0.05(-0.14%)
Aug 22, 2017	32.03	32.16	31.91	32.09	6,348,709	+0.08(+0.26%)
Aug 21, 2017	31.91	32.09	31.84	32.01	4,580,738	+0.11(+0.35%)
Aug 18, 2017	31.59	32.04	31.50	31.90	6,762,901	+0.28(+0.89%)
Aug 17, 2017	31.79	31.98	31.56	31.61	6,405,606	-0.29(-0.91%)
Aug 16, 2017	31.70	31.95	31.65	31.91	6,363,774	+0.20(+0.62%)
Aug 15, 2017	31.38	31.77	31.38	31.71	5,613,905	+0.21(+0.67%)
Aug 14, 2017	31.40	31.56	31.35	31.50	4,592,438	+0.19(+0.60%)
Aug 11, 2017	31.41	31.50	31.20	31.31	5,976,841	-0.11(-0.37%)
Aug 10, 2017	31.24	31.55	31.23	31.43	6,307,714	+0.10(+0.33%)
Aug 09, 2017	31.46	31.53	31.26	31.32	12,976,211	-0.02(-0.07%)
Aug 08, 2017	31.27	31.40	31.21	31.35	5,585,235	+0.06(+0.18%)
Aug 07, 2017	31.24	31.38	31.16	31.29	5,663,624	+0.07(+0.23%)
Aug 04, 2017	31.26	31.33	31.08	31.22	6,952,090	-0.17(-0.54%)
Aug 03, 2017	31.18	31.45	31.13	31.39	6,668,441	+0.17(+0.55%)
Aug 02, 2017	31.09	31.27	30.93	31.22	7,859,372	+0.04(+0.12%)