Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	114.81	115.63	114.16	114.77	3,868,132	-0.74(-0.64%)
Jan 30, 2017	115.11	115.53	114.19	115.51	3,242,528	+0.12(+0.10%)
Jan 27, 2017	115.79	115.81	114.87	115.39	3,775,455	-0.11(-0.09%)
Jan 26, 2017	115.13	116.10	114.88	115.50	3,514,158	+0.82(+0.71%)
Jan 25, 2017	115.49	116.26	114.64	114.69	4,352,433	-0.48(-0.42%)
Jan 24, 2017	115.02	115.44	114.53	115.17	4,857,343	-0.01(-0.01%)
Jan 23, 2017	112.88	115.34	112.62	115.18	8,436,824	+2.06(+1.82%)
Jan 20, 2017	112.83	113.45	112.28	113.12	5,818,670	+0.18(+0.15%)
Jan 19, 2017	113.45	114.10	112.56	112.94	6,087,959	-0.64(-0.57%)
Jan 18, 2017	113.37	113.70	112.55	113.58	4,638,820	+0.19(+0.17%)
Jan 17, 2017	112.69	113.85	112.42	113.39	4,767,397	+0.74(+0.66%)
Jan 13, 2017		112.65	112.65	112.65	0	-0.02(-0.02%)
Jan 12, 2017	113.04	113.06	111.73	112.67	4,315,758	-0.53(-0.46%)
Jan 11, 2017	113.53	113.77	112.40	113.20	5,566,714	-0.33(-0.29%)
Jan 10, 2017	111.78	113.77	111.59	113.53	7,106,232	+1.49(+1.33%)
Jan 09, 2017	111.13	112.42	111.06	112.04	5,166,933	+0.65(+0.58%)
Jan 06, 2017	111.76	112.06	110.99	111.39	4,588,237	-0.31(-0.28%)
Jan 05, 2017	112.60	113.00	111.60	111.70	4,580,555	-1.33(-1.18%)
Jan 04, 2017	112.07	113.40	111.96	113.03	4,856,050	+0.99(+0.89%)
Jan 03, 2017	112.70	113.04	111.44	112.04	6,353,927	+0.19(+0.17%)
Dec 30, 2016		111.85	111.85	111.85	0	-0.85(-0.76%)
Dec 29, 2016	112.63	113.33	112.31	112.70	3,330,020	+0.03(+0.02%)
Dec 28, 2016	113.09	113.33	112.33	112.67	4,039,089	-0.16(-0.14%)
Dec 27, 2016	112.42	113.22	112.37	112.83	2,702,904	+0.17(+0.16%)
Dec 23, 2016		112.66	112.66	112.66	0	-0.32(-0.28%)
Dec 22, 2016	113.66	114.28	112.77	112.97	4,908,324	-1.17(-1.02%)
Dec 21, 2016	114.23	114.48	113.92	114.14	3,243,252	-0.23(-0.20%)
Dec 20, 2016	113.16	114.48	112.97	114.38	5,156,383	+1.39(+1.23%)
Dec 19, 2016	112.67	113.87	112.44	112.98	4,151,434	+0.28(+0.24%)
Dec 16, 2016	113.54	113.96	112.66	112.71	11,303,535	-0.61(-0.54%)
Dec 15, 2016	113.88	114.56	113.26	113.32	7,000,133	-0.12(-0.10%)
Dec 14, 2016	113.49	114.19	113.24	113.43	8,426,312	-0.47(-0.41%)
Dec 13, 2016	112.24	114.19	112.24	113.90	8,139,391	+1.63(+1.46%)
Dec 12, 2016	111.06	112.33	111.06	112.27	7,519,388	+0.99(+0.89%)
Dec 09, 2016	110.54	111.28	109.36	111.27	6,203,083	+0.72(+0.65%)
Dec 08, 2016	110.29	111.06	109.76	110.56	5,963,980	+0.06(+0.05%)
Dec 07, 2016	107.40	111.00	107.40	110.50	8,374,410	+3.10(+2.89%)
Dec 06, 2016	108.55	108.56	107.34	107.39	5,145,840	-0.78(-0.72%)
Dec 05, 2016	108.71	108.83	108.08	108.18	4,872,671	-0.16(-0.15%)
Dec 02, 2016	107.64	108.96	107.54	108.34	4,481,375	+0.33(+0.31%)
Dec 01, 2016	107.89	108.74	107.61	108.00	6,471,686	+0.06(+0.05%)
Nov 30, 2016	107.89	108.71	107.45	107.94	8,358,857	-0.18(-0.17%)
Nov 29, 2016	108.74	109.10	107.82	108.13	4,942,489	-0.28(-0.25%)
Nov 28, 2016	108.91	109.24	108.01	108.40	5,721,474	-0.77(-0.71%)
Nov 25, 2016	109.42	109.64	108.76	109.17	3,068,224	+0.30(+0.27%)
Nov 23, 2016		108.88	108.88	108.88	0	+0.19(+0.18%)
Nov 22, 2016	106.53	108.95	106.53	108.69	6,660,997	+2.29(+2.15%)
Nov 21, 2016	106.44	106.96	105.72	106.39	4,898,788	-0.09(-0.09%)
Nov 18, 2016	106.98	107.34	105.98	106.49	5,337,370	-0.50(-0.47%)
Nov 17, 2016	104.44	107.16	104.30	106.98	8,188,398	+2.99(+2.87%)
Nov 16, 2016	102.56	104.30	102.30	104.00	11,784,224	+0.77(+0.75%)
Nov 15, 2016	105.44	105.94	102.00	103.23	16,187,155	-2.71(-2.56%)
Nov 14, 2016	108.29	108.40	105.33	105.94	13,770,460	-1.81(-1.68%)
Nov 11, 2016	107.09	107.98	106.81	107.75	6,623,522	+0.68(+0.64%)
Nov 10, 2016	105.15	107.95	104.98	107.07	10,529,162	+2.50(+2.39%)
Nov 09, 2016	100.36	104.77	99.84	104.57	9,697,920	+1.47(+1.42%)
Nov 08, 2016	102.85	104.07	102.56	103.10	7,348,542	+0.41(+0.40%)
Nov 07, 2016	101.65	102.88	101.49	102.69	6,625,027	+2.36(+2.35%)
Nov 04, 2016	100.02	101.15	99.62	100.33	5,552,718	+0.61(+0.61%)
Nov 03, 2016	99.86	100.35	99.64	99.72	6,162,394	-0.09(-0.09%)
Nov 02, 2016	99.52	100.64	99.43	99.82	5,839,919	+0.33(+0.33%)