Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.15	29.21	29.08	29.20	704,054	+0.06(+0.20%)
Jan 30, 2017	29.09	29.16	29.00	29.14	864,738	-0.20(-0.68%)
Jan 27, 2017	29.38	29.39	29.31	29.34	858,605	+0.00(+0.00%)
Jan 26, 2017	29.41	29.43	29.31	29.34	1,026,221	-0.14(-0.49%)
Jan 25, 2017	29.36	29.49	29.35	29.49	847,947	+0.21(+0.72%)
Jan 24, 2017	29.09	29.29	29.09	29.28	851,340	+0.18(+0.62%)
Jan 23, 2017	29.05	29.11	28.96	29.10	869,314	+0.00(+0.00%)
Jan 20, 2017	29.01	29.10	28.98	29.10	899,070	+0.12(+0.43%)
Jan 19, 2017	28.95	28.98	28.89	28.97	7,586,602	-0.05(-0.16%)
Jan 18, 2017	29.11	29.13	28.95	29.02	760,170	-0.18(-0.62%)
Jan 17, 2017	29.19	29.23	29.15	29.20	716,460	+0.04(+0.13%)
Jan 13, 2017		29.16	29.16	29.16	0	+0.02(+0.07%)
Jan 12, 2017	29.12	29.16	29.04	29.14	749,338	+0.13(+0.46%)
Jan 11, 2017	28.73	29.02	28.71	29.01	1,251,382	+0.21(+0.73%)
Jan 10, 2017	28.84	28.90	28.78	28.80	792,616	-0.06(-0.20%)
Jan 09, 2017	28.83	28.89	28.76	28.86	727,952	-0.04(-0.13%)
Jan 06, 2017	28.92	28.96	28.87	28.90	764,787	-0.17(-0.59%)
Jan 05, 2017	28.85	29.10	28.83	29.07	880,877	+0.30(+1.03%)
Jan 04, 2017	28.63	28.77	28.59	28.77	586,543	+0.29(+1.01%)
Jan 03, 2017	28.45	28.49	28.41	28.49	796,275	+0.27(+0.95%)
Dec 30, 2016		28.22	28.22	28.22	0	-0.09(-0.30%)
Dec 29, 2016	28.26	28.34	28.25	28.30	726,888	+0.26(+0.92%)
Dec 28, 2016	28.11	28.14	28.01	28.05	640,660	-0.09(-0.31%)
Dec 27, 2016	28.12	28.21	28.12	28.13	831,843	+0.01(+0.03%)
Dec 23, 2016		28.12	28.12	28.12	0	+0.10(+0.34%)
Dec 22, 2016	28.10	28.16	28.02	28.03	993,207	-0.06(-0.22%)
Dec 21, 2016	28.12	28.14	28.06	28.09	1,177,657	+0.04(+0.14%)
Dec 20, 2016	27.98	28.10	27.98	28.05	704,286	+0.12(+0.44%)
Dec 19, 2016	28.04	28.06	27.93	27.93	927,789	-0.11(-0.41%)
Dec 16, 2016	28.04	28.10	27.97	28.04	1,367,477	-0.02(-0.07%)
Dec 15, 2016	27.98	28.10	27.97	28.06	983,725	-0.13(-0.47%)
Dec 14, 2016	28.60	28.70	28.16	28.19	1,257,368	-0.48(-1.69%)
Dec 13, 2016	28.56	28.76	28.54	28.68	761,776	+0.23(+0.80%)
Dec 12, 2016	28.44	28.52	28.40	28.45	565,723	+0.06(+0.20%)
Dec 09, 2016	28.26	28.40	28.21	28.39	882,423	+0.17(+0.61%)
Dec 08, 2016	28.17	28.26	28.08	28.22	831,314	+0.02(+0.07%)
Dec 07, 2016	27.92	28.27	27.91	28.20	954,231	+0.36(+1.30%)
Dec 06, 2016	27.70	27.87	27.66	27.84	855,391	+0.18(+0.65%)
Dec 05, 2016	27.58	27.72	27.53	27.66	623,397	+0.16(+0.59%)
Dec 02, 2016	27.39	27.57	27.39	27.50	846,616	+0.05(+0.17%)
Dec 01, 2016	27.42	27.53	27.37	27.45	630,541	+0.12(+0.45%)
Nov 30, 2016	27.47	27.47	27.28	27.33	1,012,798	-0.09(-0.31%)
Nov 29, 2016	27.26	27.47	27.22	27.41	817,232	+0.12(+0.45%)
Nov 28, 2016	27.28	27.37	27.23	27.29	1,149,551	-0.11(-0.42%)
Nov 25, 2016	27.41	27.43	27.36	27.41	400,006	+0.20(+0.73%)
Nov 23, 2016		27.21	27.21	27.21	0	-0.04(-0.14%)
Nov 22, 2016	27.26	27.26	27.12	27.24	669,257	+0.09(+0.35%)
Nov 21, 2016	26.99	27.15	26.99	27.15	529,572	+0.27(+0.99%)
Nov 18, 2016	26.94	26.96	26.82	26.88	603,586	-0.14(-0.53%)
Nov 17, 2016	27.09	27.14	26.98	27.03	648,129	+0.04(+0.14%)
Nov 16, 2016	26.94	27.06	26.94	26.99	536,754	-0.26(-0.94%)
Nov 15, 2016	27.01	27.25	26.98	27.24	513,837	+0.23(+0.84%)
Nov 14, 2016	27.03	27.06	26.89	27.02	1,239,778	-0.24(-0.87%)
Nov 11, 2016	27.31	27.31	27.08	27.25	545,331	-0.20(-0.73%)
Nov 10, 2016	27.55	27.60	27.28	27.45	1,442,724	-0.12(-0.45%)
Nov 09, 2016	27.35	27.68	27.29	27.58	1,257,938	-0.09(-0.34%)
Nov 08, 2016	27.50	27.72	27.44	27.67	577,232	+0.13(+0.48%)
Nov 07, 2016	27.44	27.55	27.43	27.54	434,650	+0.47(+1.75%)
Nov 04, 2016	27.18	27.24	27.06	27.06	675,096	-0.30(-1.11%)
Nov 03, 2016	27.43	27.49	27.32	27.37	553,818	+0.01(+0.03%)
Nov 02, 2016	27.57	27.57	27.33	27.36	722,825	-0.23(-0.83%)