Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.23	25.62	25.22	25.62	56,778	+0.40(+1.59%)
Jan 30, 2017	25.23	25.30	25.08	25.22	64,466	-0.03(-0.13%)
Jan 27, 2017	25.31	25.31	25.18	25.25	275,969	-0.02(-0.06%)
Jan 26, 2017	25.20	25.34	25.16	25.27	52,487	+0.02(+0.10%)
Jan 25, 2017	25.18	25.27	25.14	25.24	67,663	+0.02(+0.06%)
Jan 24, 2017	25.23	25.28	25.19	25.23	187,914	+0.02(+0.10%)
Jan 23, 2017	25.32	25.41	25.18	25.20	52,480	-0.12(-0.47%)
Jan 20, 2017	25.31	25.40	25.18	25.32	53,163	+0.06(+0.22%)
Jan 19, 2017	25.40	25.46	25.22	25.27	67,462	-0.22(-0.88%)
Jan 18, 2017	25.53	25.61	25.45	25.49	44,730	-0.04(-0.16%)
Jan 17, 2017	25.39	25.61	25.38	25.53	93,685	+0.26(+1.01%)
Jan 13, 2017		25.27	25.27	25.27	0	-0.02(-0.10%)
Jan 12, 2017	25.27	25.32	25.14	25.30	60,083	+0.04(+0.16%)
Jan 11, 2017	25.10	25.28	25.07	25.26	32,147	+0.22(+0.90%)
Jan 10, 2017	25.08	25.08	24.91	25.03	53,338	-0.04(-0.16%)
Jan 09, 2017	25.51	25.51	25.06	25.07	111,143	-0.37(-1.45%)
Jan 06, 2017	25.27	25.47	25.26	25.44	132,823	+0.10(+0.38%)
Jan 05, 2017	25.41	25.42	25.17	25.35	71,898	+0.00(+0.00%)
Jan 04, 2017	25.26	25.47	25.24	25.35	73,561	+0.10(+0.41%)
Jan 03, 2017	25.33	25.33	25.10	25.24	174,032	-0.06(-0.22%)
Dec 30, 2016		25.30	25.30	25.30	0	-0.14(-0.57%)
Dec 29, 2016	25.19	25.47	25.15	25.44	58,508	+0.30(+1.21%)
Dec 28, 2016	25.37	25.37	25.11	25.14	37,741	-0.21(-0.82%)
Dec 27, 2016	25.27	25.43	25.23	25.35	46,513	-0.01(-0.03%)
Dec 23, 2016		25.35	25.35	25.35	0	+0.02(+0.06%)
Dec 22, 2016	25.27	25.37	25.19	25.34	69,263	+0.06(+0.25%)
Dec 21, 2016	25.37	25.48	25.27	25.27	155,987	-0.08(-0.32%)
Dec 20, 2016	25.29	25.43	25.29	25.35	76,069	+0.01(+0.03%)
Dec 19, 2016	25.35	25.36	25.13	25.35	94,551	+0.10(+0.40%)
Dec 16, 2016	25.05	25.33	25.05	25.25	94,204	+0.29(+1.16%)
Dec 15, 2016	24.74	24.99	24.62	24.96	91,867	+0.17(+0.70%)
Dec 14, 2016	25.37	25.46	24.76	24.78	204,375	-0.51(-2.01%)
Dec 13, 2016	25.14	25.31	25.11	25.29	98,322	+0.25(+0.98%)
Dec 12, 2016	24.73	25.08	24.73	25.04	58,631	+0.21(+0.86%)
Dec 09, 2016	24.56	24.84	24.55	24.83	80,216	+0.24(+0.97%)
Dec 08, 2016	24.38	24.63	24.20	24.59	71,058	+0.11(+0.45%)
Dec 07, 2016	24.23	24.50	24.23	24.48	57,311	+0.29(+1.18%)
Dec 06, 2016	24.25	24.30	24.15	24.19	54,795	-0.02(-0.07%)
Dec 05, 2016	24.12	24.23	23.92	24.21	60,731	+0.06(+0.26%)
Dec 02, 2016	24.08	24.34	24.03	24.15	55,884	+0.18(+0.76%)
Dec 01, 2016	24.03	24.06	23.80	23.96	96,663	-0.23(-0.95%)
Nov 30, 2016	24.66	24.87	24.18	24.19	116,574	-0.73(-2.93%)
Nov 29, 2016	24.77	25.03	24.77	24.92	389,323	+0.06(+0.26%)
Nov 28, 2016	24.48	24.89	24.41	24.86	133,567	+0.45(+1.85%)
Nov 25, 2016	24.11	24.46	24.07	24.41	44,738	+0.35(+1.46%)
Nov 23, 2016		24.06	24.06	24.06	0	-0.26(-1.05%)
Nov 22, 2016	24.22	24.33	24.12	24.31	98,558	+0.13(+0.53%)
Nov 21, 2016	23.96	24.19	23.96	24.19	66,058	+0.27(+1.13%)
Nov 18, 2016	24.03	24.09	23.84	23.92	67,757	-0.04(-0.17%)
Nov 17, 2016	23.90	24.10	23.90	23.96	76,508	-0.01(-0.03%)
Nov 16, 2016	24.10	24.13	23.82	23.96	207,453	-0.16(-0.66%)
Nov 15, 2016	23.79	24.17	23.79	24.12	1,062,440	+0.37(+1.57%)
Nov 14, 2016	23.66	23.81	23.41	23.75	299,715	+0.01(+0.03%)
Nov 11, 2016	23.78	24.01	23.65	23.74	78,105	-0.06(-0.23%)
Nov 10, 2016	24.30	24.30	23.48	23.80	497,550	-0.55(-2.25%)
Nov 09, 2016	24.83	24.83	24.33	24.34	230,142	-0.84(-3.34%)
Nov 08, 2016	25.00	25.27	24.86	25.19	62,972	+0.21(+0.86%)
Nov 07, 2016	24.66	24.99	24.46	24.97	53,085	+0.42(+1.71%)
Nov 04, 2016	24.72	24.96	24.53	24.55	394,524	-0.06(-0.26%)
Nov 03, 2016	24.47	24.69	24.21	24.61	82,825	+0.10(+0.39%)
Nov 02, 2016	24.78	24.78	24.34	24.52	79,077	-0.33(-1.34%)