Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.069	5.074	5.048	5.074	250,348	+0.00(+0.00%)
Jan 30, 2017	5.069	5.079	5.063	5.074	198,768	-0.01(-0.10%)
Jan 27, 2017	5.079	5.079	5.038	5.079	234,663	+0.01(+0.20%)
Jan 26, 2017	5.059	5.089	5.043	5.069	295,155	+0.00(+0.00%)
Jan 25, 2017	5.053	5.071	5.038	5.069	259,518	+0.04(+0.71%)
Jan 24, 2017	5.028	5.038	5.008	5.033	296,311	+0.01(+0.20%)
Jan 23, 2017	4.992	5.023	4.992	5.023	365,065	+0.02(+0.41%)
Jan 20, 2017	5.028	5.028	4.967	5.002	459,822	-0.01(-0.10%)
Jan 19, 2017	5.018	5.033	4.982	5.008	309,164	-0.03(-0.51%)
Jan 18, 2017	5.008	5.036	4.997	5.033	394,892	+0.03(+0.61%)
Jan 17, 2017	5.043	5.046	4.987	5.002	333,585	-0.01(-0.15%)
Jan 13, 2017		5.010	5.010	5.010	0	+0.00(+0.00%)
Jan 12, 2017	5.046	5.046	4.995	5.010	462,236	-0.01(-0.20%)
Jan 11, 2017	5.035	5.046	5.005	5.020	395,432	+0.01(+0.10%)
Jan 10, 2017	4.980	5.030	4.980	5.015	454,762	+0.04(+0.82%)
Jan 09, 2017	5.005	5.035	4.954	4.975	660,055	-0.01(-0.20%)
Jan 06, 2017	4.995	5.061	4.929	4.985	1,949,257	-0.23(-4.47%)
Jan 05, 2017	5.203	5.243	5.203	5.218	211,368	-0.04(-0.68%)
Jan 04, 2017	5.345	5.345	5.198	5.254	116,607	+0.06(+1.07%)
Jan 03, 2017	5.183	5.223	5.183	5.198	52,924	+0.02(+0.39%)
Dec 30, 2016		5.177	5.177	5.177	0	+0.02(+0.39%)
Dec 29, 2016	5.157	5.167	5.051	5.157	413,736	+0.03(+0.49%)
Dec 28, 2016	5.127	5.157	5.117	5.132	150,391	+0.01(+0.20%)
Dec 27, 2016	5.127	5.147	5.122	5.122	208,207	-0.02(-0.39%)
Dec 23, 2016		5.142	5.142	5.142	0	+0.02(+0.30%)
Dec 22, 2016	5.101	5.137	5.101	5.127	105,585	+0.02(+0.30%)
Dec 21, 2016	5.071	5.122	5.056	5.112	146,856	+0.02(+0.40%)
Dec 20, 2016	5.101	5.127	5.091	5.091	288,523	-0.04(-0.69%)
Dec 19, 2016	5.091	5.127	5.078	5.127	148,496	+0.03(+0.60%)
Dec 16, 2016	5.071	5.106	5.060	5.096	152,468	+0.01(+0.29%)
Dec 15, 2016	5.091	5.096	5.061	5.081	189,370	-0.01(-0.10%)
Dec 14, 2016	5.071	5.106	5.071	5.086	206,756	+0.01(+0.20%)
Dec 13, 2016	5.056	5.091	5.046	5.076	212,457	+0.05(+1.01%)
Dec 12, 2016	5.015	5.030	5.015	5.025	138,263	+0.00(+0.05%)
Dec 09, 2016	5.003	5.023	4.998	5.023	227,480	+0.05(+0.91%)
Dec 08, 2016	4.993	5.013	4.973	4.978	181,383	-0.02(-0.40%)
Dec 07, 2016	4.957	5.028	4.957	4.998	255,244	+0.04(+0.71%)
Dec 06, 2016	4.907	4.962	4.907	4.962	156,207	+0.04(+0.82%)
Dec 05, 2016	4.907	4.937	4.907	4.922	115,670	+0.00(+0.00%)
Dec 02, 2016	4.902	4.952	4.902	4.922	116,293	+0.01(+0.10%)
Dec 01, 2016	4.942	4.947	4.916	4.917	290,888	-0.04(-0.81%)
Nov 30, 2016	4.967	4.978	4.947	4.957	115,332	-0.01(-0.10%)
Nov 29, 2016	4.967	4.967	4.957	4.962	93,818	-0.01(-0.20%)
Nov 28, 2016	4.988	5.016	4.967	4.973	214,407	-0.02(-0.30%)
Nov 25, 2016	4.947	5.003	4.930	4.988	65,597	+0.03(+0.70%)
Nov 23, 2016		4.953	4.953	4.953	0	+0.01(+0.15%)
Nov 22, 2016	4.912	4.947	4.902	4.946	138,197	+0.05(+1.10%)
Nov 21, 2016	4.837	4.892	4.837	4.892	193,704	+0.05(+0.93%)
Nov 18, 2016	4.817	4.854	4.817	4.847	171,203	+0.03(+0.52%)
Nov 17, 2016	4.771	4.827	4.771	4.822	131,486	+0.04(+0.74%)
Nov 16, 2016	4.756	4.807	4.756	4.786	138,708	+0.01(+0.21%)
Nov 15, 2016	4.706	4.776	4.706	4.776	263,077	+0.06(+1.28%)
Nov 14, 2016	4.736	4.776	4.716	4.716	253,378	-0.03(-0.69%)
Nov 11, 2016	4.734	4.799	4.716	4.749	108,883	-0.02(-0.42%)
Nov 10, 2016	4.878	4.878	4.704	4.769	195,008	-0.09(-1.95%)
Nov 09, 2016	4.868	4.908	4.814	4.863	277,890	-0.06(-1.21%)
Nov 08, 2016	4.888	4.953	4.883	4.923	174,285	+0.03(+0.71%)
Nov 07, 2016	4.893	4.928	4.868	4.888	201,891	+0.03(+0.62%)
Nov 04, 2016	4.923	4.933	4.853	4.858	220,906	-0.05(-1.02%)
Nov 03, 2016	4.908	4.928	4.858	4.908	242,696	-0.01(-0.30%)
Nov 02, 2016	5.018	5.026	4.928	4.923	248,906	-0.12(-2.37%)