BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.48	10.53	10.45	10.53	165,677	-0.01(-0.13%)
May 27, 2016	10.53	10.55	10.55	10.55	80,019	+0.03(+0.27%)
May 26, 2016	10.59	10.60	10.52	10.52	135,626	-0.05(-0.46%)
May 25, 2016	10.58	10.58	10.53	10.57	109,917	-0.03(-0.33%)
May 24, 2016	10.59	10.61	10.55	10.60	215,580	+0.04(+0.40%)
May 23, 2016	10.51	10.56	10.48	10.56	215,019	+0.08(+0.73%)
May 20, 2016	10.46	10.49	10.43	10.49	138,714	+0.06(+0.54%)
May 19, 2016	10.45	10.46	10.37	10.43	381,738	-0.05(-0.47%)
May 18, 2016	10.64	10.64	10.48	10.48	136,037	-0.17(-1.64%)
May 17, 2016	10.60	10.65	10.58	10.65	86,839	+0.06(+0.53%)
May 16, 2016	10.60	10.64	10.57	10.60	95,695	-0.01(-0.07%)
May 13, 2016	10.60	10.66	10.60	10.60	99,141	+0.01(+0.07%)
May 12, 2016	10.56	10.63	10.56	10.60	172,335	+0.02(+0.20%)
May 11, 2016	10.54	10.58	10.54	10.58	131,592	+0.04(+0.40%)
May 10, 2016	10.55	10.60	10.53	10.53	118,727	-0.05(-0.46%)
May 09, 2016	10.46	10.86	10.46	10.58	74,987	+0.05(+0.46%)
May 06, 2016	10.51	10.54	10.47	10.53	98,393	+0.06(+0.60%)
May 05, 2016	10.48	10.54	10.46	10.47	136,863	-0.02(-0.20%)
May 04, 2016	10.47	10.49	10.44	10.49	85,991	+0.03(+0.33%)
May 03, 2016	10.51	10.55	10.42	10.46	215,720	-0.05(-0.46%)
May 02, 2016	10.53	10.60	10.49	10.51	121,894	-0.06(-0.59%)
Apr 29, 2016	10.49	10.57	10.48	10.57	143,817	+0.07(+0.66%)
Apr 28, 2016	10.40	10.50	10.40	10.50	120,810	+0.08(+0.80%)
Apr 27, 2016	10.40	10.42	10.38	10.42	73,331	+0.06(+0.60%)
Apr 26, 2016	10.37	10.37	10.34	10.35	53,790	+0.01(+0.13%)
Apr 25, 2016	10.44	10.44	10.33	10.34	153,959	-0.12(-1.13%)
Apr 22, 2016	10.43	10.46	10.40	10.46	114,764	+0.04(+0.40%)
Apr 21, 2016	10.41	10.44	10.40	10.42	85,876	+0.01(+0.07%)
Apr 20, 2016	10.46	10.48	10.40	10.41	214,754	-0.04(-0.40%)
Apr 19, 2016	10.42	10.46	10.42	10.45	171,712	+0.01(+0.13%)
Apr 18, 2016	10.39	10.44	10.39	10.44	105,208	+0.02(+0.20%)
Apr 15, 2016	10.35	10.42	10.35	10.42	50,245	+0.04(+0.40%)
Apr 14, 2016	10.33	10.41	10.33	10.37	186,249	+0.01(+0.07%)
Apr 13, 2016	10.39	10.40	10.35	10.37	163,869	-0.01(-0.13%)
Apr 12, 2016	10.35	10.40	10.34	10.38	123,845	+0.01(+0.13%)
Apr 11, 2016	10.37	10.37	10.33	10.37	107,195	+0.01(+0.07%)
Apr 08, 2016	10.33	10.38	10.33	10.36	122,018	+0.01(+0.13%)
Apr 07, 2016	10.33	10.35	10.30	10.35	125,627	+0.05(+0.47%)
Apr 06, 2016	10.28	10.33	10.26	10.30	85,678	+0.03(+0.27%)
Apr 05, 2016	10.24	10.29	10.24	10.27	115,778	+0.07(+0.68%)
Apr 04, 2016	10.18	10.22	10.18	10.20	81,388	+0.01(+0.14%)
Apr 01, 2016	10.18	10.21	10.17	10.19	64,396	+0.03(+0.27%)
Mar 31, 2016	10.19	10.21	10.15	10.16	154,854	+0.01(+0.14%)
Mar 30, 2016	10.21	10.21	10.14	10.15	198,540	-0.06(-0.54%)
Mar 29, 2016	10.20	10.25	10.20	10.20	92,648	+0.00(+0.00%)
Mar 28, 2016	10.23	10.25	10.17	10.20	117,889	-0.04(-0.41%)
Mar 24, 2016	10.16	10.24	10.24	10.24	141,128	+0.05(+0.48%)
Mar 23, 2016	10.17	10.21	10.16	10.19	141,552	+0.03(+0.27%)
Mar 22, 2016	10.13	10.17	10.12	10.17	67,333	+0.06(+0.55%)
Mar 21, 2016	10.09	10.13	10.09	10.11	69,347	+0.01(+0.14%)
Mar 18, 2016	10.09	10.15	10.09	10.10	61,232	-0.01(-0.07%)
Mar 17, 2016	10.10	10.12	10.08	10.10	57,257	+0.02(+0.21%)
Mar 16, 2016	10.03	10.10	10.02	10.08	116,599	+0.07(+0.69%)
Mar 15, 2016	10.13	10.13	10.01	10.01	63,180	-0.10(-0.96%)
Mar 14, 2016	10.09	10.12	10.08	10.11	88,939	+0.03(+0.27%)
Mar 11, 2016	10.15	10.15	10.08	10.08	124,393	-0.04(-0.41%)
Mar 10, 2016	10.11	10.15	10.08	10.12	143,635	+0.02(+0.20%)
Mar 09, 2016	10.09	10.11	10.08	10.10	77,443	+0.01(+0.07%)
Mar 08, 2016	10.08	10.10	10.07	10.10	62,924	+0.03(+0.27%)
Mar 07, 2016	10.05	10.07	10.03	10.07	81,419	+0.04(+0.41%)
Mar 04, 2016	10.01	10.08	10.01	10.03	103,705	-0.01(-0.14%)
Mar 03, 2016	9.972	10.04	9.938	10.04	215,146	+0.10(+1.04%)
Mar 02, 2016	10.04	10.05	9.917	9.938	355,766	-0.14(-1.37%)