BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	5.982	6.016	5.930	5.940	2,000,805	-0.06(-1.04%)
Nov 29, 2016	5.972	6.034	5.972	6.003	498,222	+0.00(+0.00%)
Nov 28, 2016	6.008	6.018	5.989	6.003	358,775	-0.03(-0.52%)
Nov 25, 2016	5.993	6.049	5.993	6.034	94,180	+0.04(+0.64%)
Nov 23, 2016		5.996	5.996	5.996	0	-0.01(-0.20%)
Nov 22, 2016	6.003	6.034	5.987	6.008	306,311	+0.03(+0.43%)
Nov 21, 2016	5.951	5.998	5.951	5.982	373,743	+0.02(+0.35%)
Nov 18, 2016	5.956	5.966	5.935	5.961	332,798	+0.01(+0.17%)
Nov 17, 2016	5.935	5.975	5.873	5.951	445,854	+0.01(+0.09%)
Nov 16, 2016	5.914	5.961	5.914	5.946	404,680	-0.02(-0.26%)
Nov 15, 2016	5.888	5.963	5.888	5.961	559,731	+0.06(+0.97%)
Nov 14, 2016	5.951	5.956	5.878	5.904	508,691	-0.07(-1.13%)
Nov 11, 2016	6.034	6.034	5.961	5.972	401,008	-0.08(-1.29%)
Nov 10, 2016	6.024	6.055	6.008	6.050	673,729	+0.01(+0.15%)
Nov 09, 2016	5.927	6.040	5.901	6.040	467,650	+0.06(+0.95%)
Nov 08, 2016	5.947	5.989	5.927	5.984	536,652	+0.02(+0.26%)
Nov 07, 2016	5.911	5.973	5.911	5.968	575,329	+0.12(+2.03%)
Nov 04, 2016	5.865	5.890	5.849	5.849	491,726	-0.03(-0.53%)
Nov 03, 2016	5.942	5.963	5.865	5.880	468,469	-0.06(-1.04%)
Nov 02, 2016	5.994	5.994	5.942	5.942	721,107	-0.03(-0.43%)
Nov 01, 2016	6.004	6.035	5.962	5.968	441,518	-0.04(-0.60%)
Oct 31, 2016	6.061	6.071	6.004	6.004	444,233	-0.03(-0.51%)
Oct 28, 2016	6.035	6.071	6.035	6.035	342,589	-0.03(-0.43%)
Oct 27, 2016	6.118	6.123	6.051	6.061	345,495	-0.04(-0.68%)
Oct 26, 2016	6.102	6.133	6.087	6.102	348,031	-0.05(-0.76%)
Oct 25, 2016	6.149	6.164	6.139	6.149	261,344	+0.00(+0.00%)
Oct 24, 2016	6.154	6.159	6.139	6.149	277,647	+0.02(+0.34%)
Oct 21, 2016	6.108	6.133	6.097	6.128	245,620	+0.01(+0.17%)
Oct 20, 2016	6.113	6.139	6.113	6.118	275,671	-0.02(-0.25%)
Oct 19, 2016	6.092	6.149	6.077	6.133	540,405	+0.06(+0.94%)
Oct 18, 2016	6.040	6.087	6.040	6.077	465,270	+0.09(+1.55%)
Oct 17, 2016	6.082	6.082	5.978	5.984	670,370	-0.09(-1.53%)
Oct 14, 2016	6.118	6.139	6.071	6.077	360,645	-0.02(-0.25%)
Oct 13, 2016	6.102	6.123	6.066	6.092	629,501	-0.05(-0.84%)
Oct 12, 2016	6.157	6.157	6.128	6.144	316,003	-0.01(-0.18%)
Oct 11, 2016	6.232	6.232	6.145	6.155	280,490	-0.09(-1.40%)
Oct 10, 2016	6.227	6.253	6.217	6.242	310,066	+0.03(+0.41%)
Oct 07, 2016	6.232	6.237	6.181	6.217	338,162	-0.02(-0.25%)
Oct 06, 2016	6.242	6.247	6.212	6.232	415,475	-0.01(-0.08%)
Oct 05, 2016	6.232	6.250	6.217	6.237	324,076	+0.05(+0.75%)
Oct 04, 2016	6.242	6.262	6.181	6.191	520,289	-0.07(-1.07%)
Oct 03, 2016	6.299	6.299	6.237	6.258	364,869	-0.03(-0.49%)
Sep 30, 2016	6.294	6.319	6.263	6.289	574,707	+0.04(+0.57%)
Sep 29, 2016	6.227	6.278	6.222	6.253	1,019,272	-0.01(-0.16%)
Sep 28, 2016	6.217	6.263	6.210	6.263	249,906	+0.04(+0.66%)
Sep 27, 2016	6.206	6.242	6.201	6.222	412,828	+0.02(+0.33%)
Sep 26, 2016	6.242	6.242	6.191	6.201	408,213	-0.05(-0.82%)
Sep 23, 2016	6.273	6.273	6.237	6.253	398,684	-0.03(-0.49%)
Sep 22, 2016	6.268	6.289	6.253	6.283	447,399	+0.06(+0.91%)
Sep 21, 2016	6.181	6.227	6.181	6.227	325,671	+0.05(+0.83%)
Sep 20, 2016	6.191	6.201	6.176	6.176	212,842	-0.01(-0.08%)
Sep 19, 2016	6.165	6.212	6.165	6.181	325,182	+0.03(+0.42%)
Sep 16, 2016	6.176	6.176	6.140	6.155	234,015	-0.03(-0.50%)
Sep 15, 2016	6.135	6.186	6.119	6.186	264,775	+0.06(+1.01%)
Sep 14, 2016	6.124	6.160	6.109	6.124	346,815	-0.01(-0.17%)
Sep 13, 2016	6.196	6.201	6.124	6.135	332,848	-0.10(-1.58%)
Sep 12, 2016	6.167	6.243	6.157	6.233	332,384	+0.06(+0.91%)
Sep 09, 2016	6.238	6.243	6.172	6.177	452,371	-0.12(-1.94%)
Sep 08, 2016	6.299	6.299	6.280	6.299	303,539	-0.01(-0.16%)
Sep 07, 2016	6.294	6.315	6.294	6.310	219,260	+0.01(+0.08%)
Sep 06, 2016	6.310	6.310	6.284	6.305	301,363	+0.01(+0.16%)
Sep 02, 2016	6.259	6.294	6.294	6.294	263,490	+0.06(+0.90%)