Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.650	1.730	1.640	1.730	433,254	+0.08(+4.85%)
May 30, 2016	1.590	1.650	1.570	1.650	104,300	+0.00(+0.00%)
May 27, 2016	1.670	1.740	1.650	1.650	555,040	-0.03(-1.79%)
May 26, 2016	1.620	1.700	1.610	1.680	450,440	+0.07(+4.35%)
May 25, 2016	1.640	1.640	1.590	1.610	588,450	-0.03(-1.83%)
May 24, 2016	1.640	1.660	1.590	1.640	630,725	-0.02(-1.20%)
May 20, 2016		1.660	1.660	1.660	0	+0.07(+4.40%)
May 19, 2016	1.550	1.600	1.520	1.590	569,635	+0.04(+2.58%)
May 18, 2016	1.650	1.690	1.540	1.550	786,549	-0.14(-8.28%)
May 17, 2016	1.600	1.700	1.590	1.690	537,819	+0.08(+4.97%)
May 16, 2016	1.680	1.710	1.470	1.610	1,262,274	-0.07(-4.17%)
May 13, 2016	1.660	1.690	1.610	1.680	206,500	-0.02(-1.18%)
May 12, 2016	1.670	1.710	1.640	1.700	114,630	+0.03(+1.80%)
May 11, 2016	1.630	1.710	1.610	1.670	241,044	+0.04(+2.45%)
May 10, 2016	1.630	1.660	1.590	1.630	294,835	+0.00(+0.00%)
May 09, 2016	1.680	1.720	1.610	1.630	305,200	-0.11(-6.32%)
May 06, 2016	1.600	1.750	1.580	1.740	955,694	+0.17(+10.83%)
May 05, 2016	1.560	1.600	1.550	1.570	124,850	+0.03(+1.95%)
May 04, 2016	1.640	1.640	1.500	1.540	468,390	-0.07(-4.35%)
May 03, 2016	1.610	1.690	1.590	1.610	342,785	-0.03(-1.83%)
May 02, 2016	1.710	1.720	1.610	1.640	378,823	-0.06(-3.53%)
Apr 29, 2016	1.690	1.770	1.690	1.700	1,678,837	+0.03(+1.80%)
Apr 28, 2016	1.710	1.710	1.650	1.670	157,800	+0.01(+0.60%)
Apr 27, 2016	1.630	1.720	1.620	1.660	594,181	+0.03(+1.84%)
Apr 26, 2016	1.620	1.630	1.610	1.630	114,925	+0.02(+1.24%)
Apr 25, 2016	1.630	1.640	1.610	1.610	179,565	-0.02(-1.23%)
Apr 22, 2016	1.620	1.640	1.620	1.630	236,957	+0.01(+0.62%)
Apr 21, 2016	1.630	1.630	1.620	1.620	132,715	+0.01(+0.62%)
Apr 20, 2016	1.620	1.630	1.600	1.610	153,559	-0.02(-1.23%)
Apr 19, 2016	1.610	1.630	1.600	1.630	467,200	+0.05(+3.16%)
Apr 18, 2016	1.610	1.610	1.530	1.580	240,650	-0.03(-1.86%)
Apr 15, 2016	1.610	1.640	1.540	1.610	255,100	+0.01(+0.63%)
Apr 14, 2016	1.670	1.670	1.590	1.600	191,940	-0.03(-1.84%)
Apr 13, 2016	1.700	1.700	1.600	1.630	586,500	-0.07(-4.12%)
Apr 12, 2016	1.760	1.760	1.690	1.700	478,385	-0.08(-4.49%)
Apr 11, 2016	1.720	1.780	1.690	1.780	430,828	+0.07(+4.09%)
Apr 08, 2016	1.730	1.740	1.710	1.710	37,285	-0.01(-0.58%)
Apr 07, 2016	1.690	1.750	1.690	1.720	827,965	+0.10(+6.17%)
Apr 06, 2016	1.740	1.760	1.590	1.620	213,100	-0.08(-4.71%)
Apr 05, 2016	1.650	1.740	1.650	1.700	612,210	+0.05(+3.03%)
Apr 04, 2016	1.670	1.670	1.600	1.650	230,497	+0.00(+0.00%)
Apr 01, 2016	1.590	1.650	1.550	1.650	492,601	-0.04(-2.37%)
Mar 31, 2016	1.650	1.700	1.580	1.690	849,888	+0.12(+7.64%)
Mar 30, 2016	1.580	1.610	1.510	1.570	1,118,870	-0.09(-5.42%)
Mar 29, 2016	1.620	1.700	1.600	1.660	220,884	+0.05(+3.11%)
Mar 28, 2016	1.690	1.690	1.610	1.610	187,000	-0.04(-2.42%)
Mar 24, 2016		1.650	1.650	1.650	0	-0.03(-1.79%)
Mar 23, 2016	1.720	1.720	1.660	1.680	148,092	-0.02(-1.18%)
Mar 22, 2016	1.760	1.760	1.690	1.700	734,332	-0.07(-3.95%)
Mar 21, 2016	1.740	1.770	1.720	1.770	208,218	+0.04(+2.31%)
Mar 18, 2016	1.750	1.770	1.730	1.730	259,400	-0.02(-1.14%)
Mar 17, 2016	1.760	1.770	1.740	1.750	697,552	+0.03(+1.74%)
Mar 16, 2016	1.640	1.750	1.630	1.720	242,002	+0.10(+6.17%)
Mar 15, 2016	1.680	1.680	1.570	1.620	323,785	-0.06(-3.57%)
Mar 14, 2016	1.770	1.770	1.670	1.680	54,210	-0.04(-2.33%)
Mar 11, 2016	1.760	1.760	1.690	1.720	620,207	-0.01(-0.58%)
Mar 10, 2016	1.790	1.800	1.720	1.730	401,545	-0.05(-2.81%)
Mar 09, 2016	1.690	1.780	1.670	1.780	1,412,295	+0.07(+4.09%)
Mar 08, 2016	1.770	1.820	1.700	1.710	699,860	-0.03(-1.72%)
Mar 07, 2016	1.690	1.750	1.690	1.740	322,300	+0.06(+3.57%)
Mar 04, 2016	1.700	1.730	1.660	1.680	1,680,908	-0.02(-1.18%)
Mar 03, 2016	1.670	1.740	1.660	1.700	483,240	+0.04(+2.41%)
Mar 02, 2016	1.660	1.670	1.630	1.660	171,470	+0.01(+0.61%)