Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.290	1.330	1.290	1.330	42,025	+0.03(+2.31%)
Jan 28, 2016	1.300	1.320	1.260	1.300	22,300	-0.01(-0.76%)
Jan 27, 2016	1.260	1.320	1.260	1.310	25,740	+0.03(+2.34%)
Jan 26, 2016	1.210	1.280	1.210	1.280	31,300	+0.11(+9.40%)
Jan 25, 2016	1.160	1.240	1.160	1.170	38,150	-0.05(-4.10%)
Jan 22, 2016	1.200	1.230	1.160	1.220	73,870	+0.05(+4.27%)
Jan 21, 2016	1.160	1.190	1.110	1.170	241,050	+0.01(+0.86%)
Jan 20, 2016	1.160	1.160	1.140	1.160	328,027	+0.01(+0.87%)
Jan 19, 2016	1.120	1.160	1.120	1.150	69,300	-0.02(-1.71%)
Jan 18, 2016	1.200	1.200	0.9800	1.170	177,400	-0.04(-3.31%)
Jan 15, 2016	1.230	1.250	1.200	1.210	153,200	+0.00(+0.00%)
Jan 14, 2016	1.290	1.290	1.210	1.210	152,400	-0.05(-3.97%)
Jan 13, 2016	1.260	1.290	1.260	1.260	107,690	-0.02(-1.56%)
Jan 12, 2016	1.320	1.320	1.260	1.280	209,770	+0.00(+0.00%)
Jan 11, 2016	1.290	1.320	1.280	1.280	265,931	-0.06(-4.48%)
Jan 08, 2016	1.320	1.340	1.300	1.340	14,500	+0.03(+2.29%)
Jan 07, 2016	1.280	1.350	1.280	1.310	566,100	+0.02(+1.55%)
Jan 06, 2016	1.310	1.350	1.280	1.290	2,992,225	+0.01(+0.78%)
Jan 05, 2016	1.290	1.320	1.280	1.280	421,011	-0.01(-0.78%)
Jan 04, 2016	1.280	1.300	1.260	1.290	17,341	+0.02(+1.57%)
Dec 31, 2015		1.270	1.270	1.270	0	+0.01(+0.79%)
Dec 30, 2015	1.270	1.270	1.260	1.260	33,071	+0.01(+0.80%)
Dec 29, 2015	1.310	1.310	1.250	1.250	25,100	-0.05(-3.85%)
Dec 24, 2015		1.300	1.300	1.300	0	+0.01(+0.78%)
Dec 23, 2015	1.300	1.320	1.280	1.290	5,550	+0.03(+2.38%)
Dec 22, 2015	1.300	1.300	1.250	1.260	194,700	-0.02(-1.56%)
Dec 21, 2015	1.240	1.300	1.240	1.280	58,600	+0.03(+2.40%)
Dec 18, 2015	1.280	1.300	1.250	1.250	125,300	+0.02(+1.63%)
Dec 17, 2015	1.280	1.280	1.230	1.230	120,150	-0.12(-8.89%)
Dec 16, 2015	1.370	1.400	1.300	1.350	1,907,473	+0.01(+0.75%)
Dec 15, 2015	1.330	1.350	1.310	1.340	484,350	+0.02(+1.52%)
Dec 14, 2015	1.300	1.330	1.270	1.320	176,900	-0.02(-1.49%)
Dec 11, 2015	1.270	1.340	1.250	1.340	472,850	+0.07(+5.51%)
Dec 10, 2015	1.270	1.290	1.270	1.270	42,201	-0.01(-0.78%)
Dec 09, 2015	1.310	1.310	1.260	1.280	148,876	-0.03(-2.29%)
Dec 08, 2015	1.300	1.350	1.290	1.310	286,238	-0.04(-2.96%)
Dec 07, 2015	1.320	1.350	1.250	1.350	677,695	+0.00(+0.00%)
Dec 04, 2015	1.300	1.350	1.280	1.350	475,395	+0.05(+3.85%)
Dec 03, 2015	1.250	1.330	1.250	1.300	1,407,872	+0.03(+2.36%)
Dec 02, 2015	1.250	1.270	1.240	1.270	114,100	+0.00(+0.00%)
Dec 01, 2015	1.250	1.270	1.230	1.270	13,469	+0.02(+1.60%)
Nov 30, 2015	1.160	1.280	1.160	1.250	256,109	+0.10(+8.70%)
Nov 27, 2015	1.130	1.170	1.130	1.150	54,900	+0.02(+1.77%)
Nov 26, 2015	1.120	1.180	1.120	1.130	143,600	+0.01(+0.89%)
Nov 25, 2015	1.130	1.140	1.120	1.120	9,600	+0.00(+0.00%)
Nov 24, 2015	1.120	1.120	1.120	1.120	105,264	+0.00(+0.00%)
Nov 23, 2015			1.110	1.120	12,200	+0.01(+0.90%)
Nov 20, 2015	1.110	1.110	1.110	1.110	25,777	+0.00(+0.00%)
Nov 19, 2015	1.140	1.140	1.110	1.110	21,700	+0.01(+0.91%)
Nov 18, 2015	1.100	1.130	1.090	1.100	118,860	+0.00(+0.00%)
Nov 17, 2015	1.120	1.140	1.100	1.100	48,025	-0.02(-1.79%)
Nov 16, 2015	1.140	1.140	1.120	1.120	21,000	-0.03(-2.61%)
Nov 13, 2015	1.100	1.150	1.100	1.150	12,900	+0.04(+3.60%)
Nov 12, 2015	1.110	1.110	1.100	1.110	6,000	-0.02(-1.77%)
Nov 11, 2015	1.130	1.150	1.120	1.130	57,500	+0.01(+0.89%)
Nov 10, 2015	1.150	1.160	1.120	1.120	81,220	-0.02(-1.75%)
Nov 09, 2015	1.130	1.150	1.120	1.140	117,740	-0.01(-0.87%)
Nov 06, 2015	1.090	1.190	1.090	1.150	182,355	+0.05(+4.55%)
Nov 05, 2015	1.090	1.100	1.090	1.100	64,400	+0.01(+0.92%)
Nov 04, 2015	1.060	1.130	1.060	1.090	665,845	+0.02(+1.87%)
Nov 03, 2015	1.060	1.070	1.060	1.070	55,400	+0.03(+2.88%)