Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	18.85	18.95	18.75	18.91	7,206	+0.03(+0.17%)
Apr 28, 2016	18.93	19.12	18.73	18.88	33,952	-0.20(-1.02%)
Apr 27, 2016	18.86	19.19	18.86	19.07	14,584	+0.05(+0.24%)
Apr 26, 2016	18.47	19.06	18.47	19.03	6,596	+0.18(+0.94%)
Apr 25, 2016	18.76	19.06	18.42	18.85	21,350	+0.11(+0.61%)
Apr 22, 2016	18.97	19.00	18.73	18.74	6,968	-0.00(-0.02%)
Apr 21, 2016	18.57	19.00	18.40	18.74	21,245	+0.15(+0.81%)
Apr 20, 2016	18.74	18.92	18.55	18.59	12,257	-0.15(-0.78%)
Apr 19, 2016	18.40	18.74	18.40	18.74	9,216	+0.28(+1.53%)
Apr 18, 2016	18.32	18.50	18.20	18.45	9,495	+0.16(+0.87%)
Apr 15, 2016	18.39	18.46	18.17	18.30	9,114	-0.10(-0.57%)
Apr 14, 2016	18.25	18.51	17.71	18.40	19,572	+0.11(+0.62%)
Apr 13, 2016	17.54	18.34	17.54	18.29	20,542	+0.68(+3.87%)
Apr 12, 2016	17.43	17.60	17.31	17.60	8,632	+0.30(+1.71%)
Apr 11, 2016	17.35	17.43	17.18	17.31	3,574	+0.11(+0.66%)
Apr 08, 2016	17.35	17.38	16.93	17.20	4,472	+0.00(+0.00%)
Apr 07, 2016	17.33	17.40	17.17	17.20	10,362	-0.27(-1.56%)
Apr 06, 2016	17.24	17.55	17.24	17.47	9,020	+0.29(+1.67%)
Apr 05, 2016	17.49	17.56	17.18	17.18	14,767	-0.34(-1.92%)
Apr 04, 2016	17.55	17.85	17.52	17.52	7,083	+0.06(+0.36%)
Apr 01, 2016	17.57	17.76	17.45	17.45	11,806	-0.05(-0.31%)
Mar 31, 2016	17.56	17.80	17.49	17.51	12,099	-0.11(-0.64%)
Mar 30, 2016	17.72	17.72	17.36	17.62	6,893	+0.01(+0.05%)
Mar 29, 2016	17.33	17.67	17.33	17.61	11,498	+0.29(+1.65%)
Mar 28, 2016	17.71	17.71	17.26	17.33	9,772	-0.20(-1.11%)
Mar 24, 2016	17.54	17.52	17.52	17.52	24,432	-0.11(-0.64%)
Mar 23, 2016	17.58	17.95	17.48	17.64	24,703	+0.14(+0.78%)
Mar 22, 2016	17.46	17.85	17.20	17.50	32,056	+0.15(+0.86%)
Mar 21, 2016	17.32	17.55	17.26	17.35	10,281	-0.05(-0.26%)
Mar 18, 2016	17.42	17.65	17.14	17.40	39,335	+0.03(+0.16%)
Mar 17, 2016	17.09	17.59	17.09	17.37	11,751	+0.26(+1.54%)
Mar 16, 2016	17.42	17.70	17.06	17.11	32,873	-0.21(-1.23%)
Mar 15, 2016	17.49	17.59	17.32	17.32	9,262	-0.26(-1.47%)
Mar 14, 2016	17.77	17.90	17.50	17.58	8,434	-0.19(-1.05%)
Mar 11, 2016	17.55	17.90	17.55	17.76	13,827	+0.26(+1.51%)
Mar 10, 2016	17.27	17.75	17.27	17.50	18,911	-0.06(-0.34%)
Mar 09, 2016	17.94	17.94	17.50	17.56	18,947	-0.23(-1.30%)
Mar 08, 2016	17.90	17.99	17.65	17.79	18,733	-0.15(-0.86%)
Mar 07, 2016	18.52	18.52	17.75	17.95	30,436	-0.10(-0.58%)
Mar 04, 2016	17.59	17.59	17.59	18.05	66,561	+0.52(+2.98%)
Mar 03, 2016	17.66	18.03	17.39	17.53	43,524	-0.09(-0.53%)
Mar 02, 2016	17.57	17.82	17.47	17.62	40,779	-0.21(-1.16%)
Mar 01, 2016	17.37	18.03	17.37	17.83	9,751	+0.45(+2.61%)
Feb 29, 2016	17.89	17.89	17.28	17.37	13,563	-0.24(-1.38%)
Feb 26, 2016	17.41	18.37	17.29	17.62	11,226	+0.16(+0.90%)
Feb 25, 2016	17.32	18.08	17.11	17.46	11,658	+0.11(+0.65%)
Feb 24, 2016	17.53	17.92	16.92	17.35	21,953	-0.13(-0.74%)
Feb 23, 2016	18.58	18.67	17.35	17.48	51,384	-1.03(-5.55%)
Feb 22, 2016	18.12	19.10	18.08	18.51	48,281	+0.43(+2.36%)
Feb 19, 2016	18.03	18.15	17.76	18.08	31,525	+0.09(+0.52%)
Feb 18, 2016	18.07	18.07	17.95	17.99	6,690	-0.04(-0.20%)
Feb 17, 2016	18.07	18.07	17.21	18.02	18,124	+0.00(+0.02%)
Feb 16, 2016	17.86	18.07	17.86	18.02	7,993	+0.22(+1.24%)
Feb 12, 2016	17.89	17.80	17.80	17.80	23,170	+0.07(+0.38%)
Feb 11, 2016	18.31	18.31	17.51	17.73	8,691	-0.57(-3.14%)
Feb 10, 2016	17.94	18.78	17.87	18.30	23,564	+0.57(+3.21%)
Feb 09, 2016	17.47	18.47	17.30	17.73	14,933	+0.21(+1.20%)
Feb 08, 2016	17.21	17.84	17.14	17.52	13,547	+0.16(+0.93%)
Feb 05, 2016	18.03	18.03	17.33	17.36	24,504	-0.91(-4.99%)
Feb 04, 2016	17.79	18.27	17.55	18.27	7,340	+0.50(+2.80%)
Feb 03, 2016	18.01	18.28	17.33	17.77	18,692	-0.02(-0.13%)
Feb 02, 2016	17.71	18.06	17.29	17.80	17,121	+0.09(+0.53%)