Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	45.26	45.26	44.77	45.00	25,624	-0.27(-0.60%)
Jul 28, 2016	45.28	45.37	45.14	45.27	7,107	+0.03(+0.06%)
Jul 27, 2016	45.70	45.70	45.06	45.24	21,080	-0.27(-0.59%)
Jul 26, 2016	44.84	45.57	44.69	45.51	65,366	+1.04(+2.34%)
Jul 25, 2016	44.33	44.47	44.33	44.47	16,439	+0.13(+0.30%)
Jul 22, 2016	43.95	44.34	43.84	44.33	182,023	+0.26(+0.59%)
Jul 21, 2016	44.38	44.43	43.95	44.07	41,200	-0.30(-0.68%)
Jul 20, 2016	43.90	44.41	43.90	44.38	46,084	+0.59(+1.35%)
Jul 19, 2016	43.94	43.94	43.72	43.78	16,493	-0.16(-0.37%)
Jul 18, 2016	43.74	44.00	43.74	43.95	14,233	+0.39(+0.88%)
Jul 15, 2016	43.74	43.74	43.49	43.56	9,283	-0.15(-0.35%)
Jul 14, 2016	43.69	43.77	43.63	43.72	22,616	+0.22(+0.51%)
Jul 13, 2016	43.50	43.70	43.45	43.50	17,730	+0.06(+0.14%)
Jul 12, 2016	42.86	43.50	42.86	43.44	32,467	+0.74(+1.74%)
Jul 11, 2016	42.61	42.84	42.61	42.70	11,152	+0.36(+0.84%)
Jul 08, 2016	41.78	42.38	41.48	42.34	21,148	+0.86(+2.07%)
Jul 07, 2016	41.28	41.67	41.28	41.48	14,978	+0.60(+1.46%)
Jul 05, 2016	41.14	41.14	40.65	40.88	14,077	-0.59(-1.42%)
Jul 01, 2016	41.51	41.47	41.47	41.47	26,995	-0.26(-0.62%)
Jun 30, 2016	41.10	41.73	41.10	41.73	28,887	+0.66(+1.62%)
Jun 29, 2016	40.43	41.18	40.43	41.07	56,224	+0.93(+2.33%)
Jun 28, 2016	39.64	40.13	39.64	40.13	19,260	+1.01(+2.58%)
Jun 27, 2016	40.24	40.24	38.97	39.12	48,504	-1.53(-3.77%)
Jun 24, 2016	41.31	41.63	40.65	40.65	49,951	-2.15(-5.02%)
Jun 23, 2016	42.24	42.80	42.24	42.80	22,695	+1.00(+2.40%)
Jun 22, 2016	42.05	42.13	41.77	41.80	8,254	-0.15(-0.35%)
Jun 21, 2016	41.77	42.02	41.77	41.95	20,193	+0.27(+0.65%)
Jun 20, 2016	41.73	42.05	41.62	41.68	42,797	+0.50(+1.21%)
Jun 17, 2016	41.41	41.41	41.01	41.18	22,424	-0.32(-0.76%)
Jun 16, 2016	41.13	41.54	40.92	41.50	29,977	+0.13(+0.33%)
Jun 15, 2016	41.53	41.60	41.34	41.36	26,322	-0.08(-0.19%)
Jun 14, 2016	41.23	41.57	41.11	41.44	45,564	+0.07(+0.16%)
Jun 13, 2016	41.39	41.75	41.32	41.37	16,783	-0.17(-0.42%)
Jun 10, 2016	41.86	41.86	41.42	41.54	36,330	-0.72(-1.70%)
Jun 09, 2016	42.09	42.31	42.06	42.27	54,756	-0.04(-0.09%)
Jun 08, 2016	42.34	42.40	42.20	42.30	23,885	-0.01(-0.02%)
Jun 07, 2016	42.28	42.40	42.24	42.31	29,946	+0.21(+0.50%)
Jun 06, 2016	42.03	42.26	42.02	42.10	15,256	+0.06(+0.14%)
Jun 03, 2016	42.32	42.32	41.88	42.04	14,087	-0.22(-0.52%)
Jun 02, 2016	42.05	42.28	42.05	42.27	10,303	+0.03(+0.07%)
Jun 01, 2016	41.96	42.26	41.95	42.24	15,427	+0.02(+0.05%)
May 31, 2016	42.20	42.25	41.98	42.22	21,903	+0.17(+0.41%)
May 27, 2016	41.67	42.04	42.04	42.04	18,743	+0.36(+0.85%)
May 26, 2016	41.52	41.75	41.52	41.69	212,367	+0.12(+0.28%)
May 25, 2016	41.66	41.68	41.49	41.57	24,297	+0.12(+0.30%)
May 24, 2016	40.68	41.45	40.68	41.45	61,798	+1.09(+2.71%)
May 23, 2016	40.30	40.57	40.30	40.35	32,979	+0.12(+0.31%)
May 20, 2016	39.84	40.30	39.84	40.23	40,635	+0.81(+2.05%)
May 19, 2016	39.49	39.60	39.15	39.42	8,480	-0.16(-0.41%)
May 18, 2016	39.23	39.83	39.23	39.59	28,278	+0.39(+1.00%)
May 17, 2016	39.32	39.58	39.15	39.19	12,414	-0.22(-0.56%)
May 16, 2016	38.87	39.61	38.87	39.41	21,436	+0.60(+1.53%)
May 13, 2016	38.69	39.12	38.69	38.82	42,053	+0.12(+0.32%)
May 12, 2016	38.99	38.99	38.38	38.69	78,364	-0.26(-0.67%)
May 11, 2016	39.08	39.29	38.95	38.95	13,324	-0.27(-0.69%)
May 10, 2016	38.88	39.25	38.81	39.22	39,194	+0.55(+1.42%)
May 09, 2016	38.70	38.89	38.65	38.67	9,793	-0.05(-0.12%)
May 06, 2016	38.30	38.73	38.23	38.72	28,194	+0.16(+0.42%)
May 05, 2016	38.74	38.85	38.54	38.56	11,948	+0.02(+0.05%)
May 04, 2016	38.65	38.77	38.43	38.54	29,878	-0.28(-0.72%)
May 03, 2016	38.92	39.05	38.70	38.82	30,399	-0.52(-1.32%)