Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.54	20.55	19.95	20.08	1,795,766	-0.66(-3.18%)
Oct 28, 2016	21.46	21.55	20.41	20.74	871,323	-0.87(-4.03%)
Oct 27, 2016	21.42	21.83	21.14	21.61	945,842	+0.39(+1.82%)
Oct 26, 2016	21.31	21.67	20.91	21.22	1,031,119	-0.33(-1.53%)
Oct 25, 2016	22.00	22.11	21.41	21.55	837,506	-0.49(-2.21%)
Oct 24, 2016	22.11	22.66	21.66	22.04	1,034,342	+0.03(+0.13%)
Oct 21, 2016	21.75	22.33	21.74	22.01	1,005,998	+0.04(+0.17%)
Oct 20, 2016	22.26	22.46	21.94	21.98	1,393,090	-0.48(-2.12%)
Oct 19, 2016	22.07	22.68	21.70	22.45	1,515,532	+0.79(+3.64%)
Oct 18, 2016	21.10	21.99	20.90	21.66	1,855,850	+0.71(+3.37%)
Oct 17, 2016	21.48	22.34	20.88	20.96	3,421,719	+0.37(+1.78%)
Oct 14, 2016	20.22	20.73	19.81	20.59	897,470	+0.72(+3.65%)
Oct 13, 2016	20.07	20.18	19.57	19.87	1,113,309	-0.45(-2.21%)
Oct 12, 2016	20.73	20.89	20.19	20.32	1,070,482	-0.57(-2.72%)
Oct 11, 2016	20.88	21.07	20.41	20.89	1,094,105	-0.16(-0.74%)
Oct 10, 2016	20.88	21.18	20.83	21.04	668,495	+0.50(+2.46%)
Oct 07, 2016	20.73	20.81	20.38	20.54	928,326	-0.12(-0.58%)
Oct 06, 2016	20.28	20.94	20.18	20.66	1,235,068	+0.39(+1.95%)
Oct 05, 2016	19.68	20.77	19.68	20.26	1,501,383	+0.87(+4.49%)
Oct 04, 2016	19.66	19.87	18.98	19.39	917,942	-0.22(-1.12%)
Oct 03, 2016	19.65	19.94	19.54	19.61	1,334,932	+0.17(+0.85%)
Sep 30, 2016	19.51	19.65	19.00	19.45	1,530,162	+0.25(+1.29%)
Sep 29, 2016	19.73	20.05	19.12	19.20	1,657,493	-0.60(-3.01%)
Sep 28, 2016	18.87	19.81	18.73	19.79	2,807,960	+1.08(+5.78%)
Sep 27, 2016	18.49	18.82	18.21	18.71	871,132	+0.13(+0.69%)
Sep 26, 2016	18.78	19.23	18.53	18.58	1,282,274	-0.11(-0.59%)
Sep 23, 2016	19.54	19.85	18.59	18.69	1,934,778	-0.87(-4.45%)
Sep 22, 2016	19.96	20.08	19.29	19.56	1,306,766	-0.15(-0.74%)
Sep 21, 2016	19.81	20.13	19.44	19.71	1,632,128	+0.18(+0.94%)
Sep 20, 2016	19.77	20.05	19.39	19.53	686,091	-0.20(-1.02%)
Sep 19, 2016	19.83	20.13	19.44	19.73	1,113,361	+0.14(+0.70%)
Sep 16, 2016	19.42	20.01	19.17	19.59	1,247,002	+0.03(+0.14%)
Sep 15, 2016	19.24	19.78	19.00	19.56	1,639,754	+0.35(+1.81%)
Sep 14, 2016	19.11	19.78	18.99	19.22	964,224	-0.05(-0.24%)
Sep 13, 2016	19.56	19.82	18.90	19.26	1,418,180	-0.77(-3.85%)
Sep 12, 2016	19.63	20.22	19.12	20.03	1,781,577	+0.28(+1.39%)
Sep 09, 2016	20.59	20.73	19.68	19.76	1,725,380	-1.09(-5.22%)
Sep 08, 2016	20.36	20.95	20.14	20.85	2,438,156	+0.70(+3.45%)
Sep 07, 2016	20.06	20.42	19.87	20.15	1,857,555	+0.12(+0.59%)
Sep 06, 2016	19.94	20.28	19.67	20.03	1,302,574	+0.27(+1.34%)
Sep 02, 2016	18.81	19.77	19.77	19.77	1,844,493	+1.13(+6.09%)
Sep 01, 2016	18.77	19.22	18.30	18.63	2,029,253	-0.43(-2.26%)
Aug 31, 2016	17.05	19.83	17.05	19.06	3,324,821	+0.53(+2.86%)
Aug 30, 2016	18.71	19.06	18.49	18.53	1,871,695	-0.10(-0.54%)
Aug 29, 2016	18.37	18.74	18.13	18.63	2,024,862	+0.16(+0.89%)
Aug 26, 2016	18.61	18.89	18.26	18.47	1,036,499	-0.13(-0.69%)
Aug 25, 2016	18.41	18.90	18.34	18.59	1,151,623	+0.18(+0.99%)
Aug 24, 2016	18.77	19.45	18.37	18.41	2,073,147	-0.45(-2.38%)
Aug 23, 2016	18.19	19.03	18.10	18.86	1,970,127	+0.52(+2.84%)
Aug 22, 2016	18.23	18.36	17.80	18.34	1,277,745	-0.25(-1.33%)
Aug 19, 2016	18.88	18.88	18.39	18.59	774,837	-0.29(-1.55%)
Aug 18, 2016	18.33	19.16	18.16	18.88	1,554,444	+0.69(+3.77%)
Aug 17, 2016	18.15	18.30	17.64	18.19	984,765	-0.05(-0.30%)
Aug 16, 2016	18.14	18.38	17.85	18.25	1,087,431	+0.05(+0.25%)
Aug 15, 2016	17.73	18.44	17.61	18.20	1,268,014	+0.79(+4.52%)
Aug 12, 2016	17.62	17.80	17.32	17.41	881,992	-0.01(-0.05%)
Aug 11, 2016	17.30	17.68	16.93	17.42	1,224,753	+0.38(+2.26%)
Aug 10, 2016	17.29	17.45	16.98	17.04	1,201,549	-0.09(-0.53%)
Aug 09, 2016	17.49	17.60	16.88	17.13	1,465,333	-0.22(-1.27%)
Aug 08, 2016	16.83	17.61	16.79	17.35	2,098,272	+0.56(+3.32%)
Aug 05, 2016	16.54	16.96	16.22	16.79	1,203,736	+0.38(+2.34%)
Aug 04, 2016	16.21	16.60	16.09	16.41	1,661,544	+0.13(+0.79%)
Aug 03, 2016	15.07	16.36	14.83	16.28	2,115,672	+1.13(+7.49%)
Aug 02, 2016	15.14	15.94	14.65	15.14	2,039,638	+0.05(+0.30%)