Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 28, 2016		0.0003	0.0003	0.0003	0	+0.00(+3.45%)
Nov 25, 2016	0.0003	0.0003	0.0003	0.0003	460,000	-0.00(-27.50%)
Nov 23, 2016		0.0004	0.0004	0.0004	0	+0.00(+100.00%)
Nov 22, 2016	0.0002	0.0002	0.0002	0.0002	1,110,000	+0.00(+0.00%)
Nov 18, 2016		0.0002	0.0002	0.0002	0	-0.00(-50.00%)
Nov 14, 2016		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Nov 11, 2016	0.0003	0.0003	0.0003	0.0003	500,000	+0.00(+0.00%)
Nov 10, 2016	0.0003	0.0003	0.0002	0.0003	493,000	-0.00(-25.00%)
Nov 09, 2016	0.0003	0.0004	0.0003	0.0004	4,755,265	+0.00(+33.33%)
Nov 08, 2016	0.0003	0.0003	0.0002	0.0003	5,245,000	+0.00(+0.00%)
Nov 07, 2016	0.0002	0.0004	0.0002	0.0003	12,909,182	+0.00(+100.00%)
Nov 04, 2016	0.0001	0.0001	0.0001	0.0001	4,000	+0.00(+50.00%)
Oct 31, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 13, 2016		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Oct 12, 2016	0.0002	0.0002	0.0002	0.0002	2,473	+0.00(+33.33%)
Oct 11, 2016	0.0001	0.0001	0.0001	0.0001	4,000	+0.00(+50.00%)
Oct 05, 2016		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Oct 04, 2016	0.0002	0.0002	0.0002	0.0002	1,184,000	+0.00(+0.00%)
Oct 03, 2016	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 30, 2016	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 29, 2016	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 28, 2016	0.0002	0.0002	0.0002	0.0002	21,474	+0.00(+100.00%)
Sep 27, 2016	0.0001	0.0001	0.0001	0.0001	250,000	+0.00(+0.00%)
Sep 26, 2016	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Sep 19, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 15, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 13, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 07, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 06, 2016	0.0001	0.0001	0.0001	0.0001	950,288	+0.00(+0.00%)
Sep 02, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)