Real Brands Inc (OP: RLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.0400	0.0423	0.0400	0.0423	26,782	+0.00(+5.77%)
Aug 30, 2016	0.0434	0.0434	0.0220	0.0400	43,917	+0.02(+90.48%)
Aug 22, 2016		0.0210	0.0210	0.0210	4	-0.01(-30.00%)
Aug 19, 2016	0.0300	0.0323	0.0300	0.0300	29,298	+0.01(+100.00%)
Aug 17, 2016		0.0150	0.0150	0.0150	4	-0.01(-42.31%)
Aug 09, 2016		0.0260	0.0260	0.0260	9	-0.00(-4.41%)
Aug 05, 2016		0.0272	0.0272	0.0272	1	-0.00(-15.00%)
Aug 03, 2016		0.0320	0.0320	0.0320	0	-0.00(-13.51%)
Aug 02, 2016	0.0400	0.0400	0.0370	0.0370	112,007	-0.00(-9.31%)
Aug 01, 2016	0.0400	0.0408	0.0400	0.0408	46,965	+0.00(+2.00%)
Jul 29, 2016	0.0434	0.0434	0.0400	0.0400	30,154	-0.00(-7.83%)
Jul 28, 2016	0.0394	0.0434	0.0394	0.0434	50,980	+0.02(+73.60%)
Jul 18, 2016		0.0250	0.0250	0.0250	1	-0.00(-0.40%)
Jul 15, 2016	0.0250	0.0251	0.0250	0.0251	16,601	-0.00(-3.46%)
Jul 14, 2016	0.0284	0.0284	0.0260	0.0260	5,613	+0.00(+4.00%)
Jul 11, 2016		0.0250	0.0250	0.0250	0	-0.00(-7.41%)
Jul 01, 2016		0.0270	0.0270	0.0270	1	-0.00(-6.71%)
Jun 30, 2016	0.0300	0.0300	0.0289	0.0289	25,536	+0.00(+1.78%)
Jun 29, 2016	0.0247	0.0284	0.0231	0.0284	33,119	+0.00(+0.08%)
Jun 27, 2016		0.0284	0.0284	0.0284	14	-0.00(-5.29%)
Jun 23, 2016		0.0300	0.0300	0.0300	20	-0.01(-23.08%)
Jun 22, 2016	0.0300	0.0390	0.0300	0.0390	13,465	+0.00(+3.45%)
Jun 20, 2016		0.0377	0.0377	0.0377	29	+0.00(+0.00%)
Jun 17, 2016	0.0400	0.0400	0.0377	0.0377	30,039	+0.00(+4.46%)
Jun 16, 2016	0.0399	0.0400	0.0250	0.0361	68,347	-0.00(-7.46%)
Jun 15, 2016	0.0326	0.0390	0.0326	0.0390	1,502	+0.00(+0.00%)
Jun 14, 2016	0.0480	0.0490	0.0200	0.0390	316,492	-0.00(-11.08%)
Jun 13, 2016	0.0400	0.0439	0.0400	0.0439	8,525	+0.01(+25.31%)
Jun 10, 2016	0.0300	0.0350	0.0300	0.0350	25,067	+0.01(+16.67%)
Jun 09, 2016	0.0300	0.0300	0.0300	0.0300	115,001	-0.00(-10.87%)
Jun 08, 2016	0.0450	0.0500	0.0300	0.0337	140,240	-0.02(-37.67%)
Jun 07, 2016	0.0488	0.0600	0.0488	0.0540	112,691	+0.01(+22.03%)
Jun 06, 2016	0.0442	0.0484	0.0442	0.0442	5,825	+0.00(+0.00%)
Jun 03, 2016	0.0500	0.0500	0.0442	0.0442	22,500	-0.00(-7.81%)
Jun 02, 2016	0.0500	0.0500	0.0466	0.0480	4,868	+0.00(+0.00%)