Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	30.10	30.52	30.10	30.52	1,639	-0.17(-0.55%)
Feb 26, 2016	30.83	30.83	30.62	30.69	2,094	+0.61(+2.03%)
Feb 25, 2016	30.40	30.45	30.08	30.08	775	+0.47(+1.59%)
Feb 24, 2016	29.75	29.75	29.50	29.61	978	-0.29(-0.97%)
Feb 23, 2016	30.26	30.26	29.90	29.90	1,294	-0.02(-0.07%)
Feb 22, 2016	29.92	29.92	29.92	29.92	746	+0.42(+1.42%)
Feb 19, 2016	29.74	29.87	29.50	29.50	2,510	+0.00(+0.00%)
Feb 18, 2016	30.05	30.05	29.50	29.50	2,149	-0.50(-1.67%)
Feb 17, 2016	30.05	30.53	29.84	30.00	1,612	-2.02(-6.31%)
Feb 16, 2016	31.70	32.02	31.60	32.02	1,400	+1.37(+4.47%)
Feb 12, 2016		30.65	30.65	30.65	0	-0.09(-0.29%)
Feb 11, 2016	30.78	31.28	30.70	30.74	10,102	-0.17(-0.55%)
Feb 10, 2016	31.32	31.32	30.82	30.91	6,950	-0.60(-1.90%)
Feb 09, 2016	31.61	31.61	31.15	31.51	2,910	+0.02(+0.06%)
Feb 08, 2016	31.50	31.55	31.15	31.49	3,742	-0.40(-1.25%)
Feb 05, 2016	32.27	32.29	31.89	31.89	3,984	-0.26(-0.81%)
Feb 04, 2016	32.64	32.84	32.15	32.15	38,259	-0.55(-1.68%)
Feb 03, 2016	32.34	32.70	32.05	32.70	8,339	+0.19(+0.58%)
Feb 02, 2016	32.66	32.75	32.34	32.51	8,599	-0.61(-1.84%)
Feb 01, 2016	32.87	33.12	32.52	33.12	4,547	+0.72(+2.22%)
Jan 29, 2016	32.01	32.41	32.01	32.40	5,238	+0.62(+1.95%)
Jan 28, 2016	31.60	31.83	31.50	31.78	6,237	+0.41(+1.31%)
Jan 27, 2016	31.18	31.60	31.18	31.37	6,071	+0.27(+0.87%)
Jan 26, 2016	30.89	31.25	30.89	31.10	9,372	+0.80(+2.64%)
Jan 25, 2016	30.16	30.30	29.95	30.30	3,565	+0.50(+1.68%)
Jan 22, 2016	30.03	30.18	29.80	29.80	4,442	+0.82(+2.83%)
Jan 21, 2016	29.27	29.37	28.98	28.98	4,834	-0.21(-0.72%)
Jan 20, 2016	29.23	29.23	28.79	29.19	2,456	-0.09(-0.31%)
Jan 19, 2016	29.34	29.46	29.05	29.28	8,676	-0.02(-0.07%)
Jan 15, 2016		29.30	29.30	29.30	0	+0.09(+0.31%)
Jan 14, 2016	29.23	29.63	29.21	29.21	4,225	+0.09(+0.31%)
Jan 13, 2016	29.80	29.80	29.12	29.12	5,937	-0.43(-1.46%)
Jan 12, 2016	29.24	29.55	29.15	29.55	1,686	+0.13(+0.44%)
Jan 11, 2016	29.59	29.59	29.42	29.42	8,445	+0.12(+0.41%)
Jan 08, 2016	29.19	29.30	28.90	29.30	1,486	-0.18(-0.61%)
Jan 07, 2016	29.55	29.55	29.48	29.48	2,628	-0.08(-0.27%)
Jan 06, 2016	29.20	29.56	29.20	29.56	5,949	-0.26(-0.87%)
Jan 05, 2016	29.74	29.82	29.40	29.82	1,850	+0.39(+1.33%)
Jan 04, 2016	29.38	29.83	29.38	29.43	5,127	-0.17(-0.57%)
Dec 31, 2015		29.60	29.60	29.60	0	-1.10(-3.58%)
Dec 30, 2015	30.65	30.92	30.65	30.70	1,871	-0.37(-1.19%)
Dec 29, 2015	30.75	31.07	30.66	31.07	6,514	+0.45(+1.47%)
Dec 28, 2015	31.02	31.02	30.55	30.62	7,763	-0.50(-1.61%)
Dec 24, 2015		31.12	31.12	31.12	0	-0.11(-0.35%)
Dec 23, 2015	30.95	31.23	30.85	31.23	6,663	+0.71(+2.33%)
Dec 22, 2015	30.62	30.89	30.52	30.52	5,180	+0.06(+0.20%)
Dec 21, 2015	31.00	31.00	30.46	30.46	3,131	+0.49(+1.63%)
Dec 18, 2015	30.05	30.33	29.97	29.97	10,903	-0.28(-0.93%)
Dec 17, 2015	30.55	30.55	30.25	30.25	10,252	-0.06(-0.20%)
Dec 16, 2015	30.31	30.90	30.05	30.31	9,603	+0.14(+0.46%)
Dec 15, 2015	30.03	30.21	29.88	30.17	8,637	+0.31(+1.04%)
Dec 14, 2015	29.60	30.29	29.60	29.86	4,402	-0.12(-0.40%)
Dec 11, 2015	30.09	30.24	29.98	29.98	7,884	-0.22(-0.73%)
Dec 10, 2015	30.43	30.43	30.20	30.20	1,993	-0.36(-1.18%)
Dec 09, 2015	30.17	30.56	30.17	30.56	7,696	-0.18(-0.59%)
Dec 08, 2015	30.40	30.74	30.40	30.74	732	+0.17(+0.56%)
Dec 07, 2015	30.57	30.89	30.57	30.57	2,721	-0.03(-0.10%)
Dec 04, 2015	30.55	31.03	30.55	30.60	5,834	-0.08(-0.26%)
Dec 03, 2015	31.12	31.12	30.61	30.68	6,547	+0.29(+0.95%)
Dec 02, 2015	30.43	30.43	30.13	30.39	5,118	+0.69(+2.32%)